Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,560 USD +0,114 USD · +1,09 % 10.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,450 USD | 10,450 USD | 10,450 USD | 10,450 USD | 433 Stk. | |
10,400 USD | 10,400 USD | 10,120 USD | 10,150 USD | 3.980 Stk. | |
10,200 USD | 10,220 USD | 9,900 USD | 9,910 USD | 16.852 Stk. | |
9,900 USD | 10,000 USD | 9,760 USD | 9,955 USD | 11.535 Stk. | |
10,000 USD | 10,265 USD | 9,750 USD | 9,800 USD | 8.948 Stk. | |
9,760 USD | 9,928 USD | 9,760 USD | 9,775 USD | 5.559 Stk. | |
9,779 USD | 9,850 USD | 9,779 USD | 9,850 USD | 1.526 Stk. | |
9,650 USD | 9,935 USD | 9,650 USD | 9,920 USD | 5.257 Stk. | |
9,850 USD | 10,140 USD | 9,650 USD | 9,900 USD | 4.278 Stk. | |
9,930 USD | 9,930 USD | 9,800 USD | 9,900 USD | 919 Stk. | |
9,990 USD | 9,990 USD | 9,990 USD | 9,990 USD | 265 Stk. | |
9,900 USD | 10,200 USD | 9,850 USD | 10,150 USD | 11.131 Stk. | |
10,190 USD | 10,190 USD | 9,860 USD | 10,180 USD | 2.458 Stk. | |
10,000 USD | 10,200 USD | 10,000 USD | 10,200 USD | 839 Stk. | |
10,200 USD | 11,023 USD | 10,192 USD | 10,192 USD | 7.741 Stk. | |
10,000 USD | 10,850 USD | 10,000 USD | 10,410 USD | 7.011 Stk. | |
10,520 USD | 10,720 USD | 10,305 USD | 10,410 USD | 7.942 Stk. | |
10,600 USD | 10,685 USD | 10,100 USD | 10,100 USD | 4.322 Stk. | |
10,220 USD | 10,390 USD | 10,220 USD | 10,390 USD | 1.014 Stk. | |
10,370 USD | 10,447 USD | 10,245 USD | 10,447 USD | 4.374 Stk. | |
10,260 USD | 10,560 USD | 10,210 USD | 10,560 USD | 6.581 Stk. |