Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,240 EUR -0,040 EUR · -1,75 % gestern, 15:43:14 · 0 Stk. | ||||||
Frankfurt verzögert | 2,240 EUR -0,020 EUR · -0,89 % gestern, 08:04:10 · 0 Stk. | |||||
London verzögert | 200,000 GBp -1,000 GBp · -0,50 % gestern, 17:35:05 · unbekannt | |||||
Düsseldorf Echtzeit | 2,260 EUR 0,000 EUR · 0,00 % gestern, 19:32:13 · 0 Stk. | |||||
Quotrix Echtzeit | 2,380 EUR 0,000 EUR · 0,00 % gestern, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
198,500 GBp | 201,675 GBp | 195,000 GBp | 195,500 GBp | 115.381 Stk. | |
195,500 GBp | 202,000 GBp | 193,000 GBp | 193,000 GBp | 175.245 Stk. | |
193,000 GBp | 200,880 GBp | 192,500 GBp | 192,500 GBp | 124.671 Stk. | |
193,000 GBp | 203,000 GBp | 193,000 GBp | 197,000 GBp | 129.691 Stk. | |
201,000 GBp | 202,000 GBp | 196,000 GBp | 197,000 GBp | 163.419 Stk. | |
196,000 GBp | 203,910 GBp | 196,000 GBp | 200,000 GBp | 261.453 Stk. | |
201,000 GBp | 205,500 GBp | 200,930 GBp | 203,000 GBp | 276.281 Stk. | |
200,000 GBp | 202,850 GBp | 196,000 GBp | 200,000 GBp | 85.981 Stk. | |
196,500 GBp | 200,775 GBp | 196,500 GBp | 199,000 GBp | 143.238 Stk. | |
199,500 GBp | 203,000 GBp | 197,025 GBp | 200,000 GBp | 127.690 Stk. | |
196,000 GBp | 205,000 GBp | 196,000 GBp | 202,000 GBp | 134.451 Stk. | |
203,000 GBp | 205,000 GBp | 196,000 GBp | 200,000 GBp | 391.833 Stk. | |
201,000 GBp | 204,420 GBp | 200,000 GBp | 204,000 GBp | 59.271 Stk. | |
201,000 GBp | 204,200 GBp | 199,000 GBp | 199,000 GBp | 110.349 Stk. | |
202,000 GBp | 203,000 GBp | 199,000 GBp | 199,000 GBp | 124.596 Stk. | |
198,000 GBp | 204,000 GBp | 198,000 GBp | 202,000 GBp | 229.117 Stk. | |
200,000 GBp | 204,000 GBp | 197,500 GBp | 199,500 GBp | 159.736 Stk. | |
201,000 GBp | 205,000 GBp | 199,500 GBp | 199,500 GBp | 33.242 Stk. | |
200,000 GBp | 205,000 GBp | 198,500 GBp | 201,000 GBp | 224.385 Stk. | |
201,000 GBp | 204,400 GBp | 200,480 GBp | 201,000 GBp | 91.625 Stk. | |
200,000 GBp | 201,175 GBp | 196,500 GBp | 200,000 GBp | 144.855 Stk. |