Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,420 CNY -0,060 CNY · -1,72 % gestern, 09:00:06 · 515.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,490 CNY | 3,640 CNY | 3,480 CNY | 3,580 CNY | 21.369.900 Stk. | |
3,560 CNY | 3,570 CNY | 3,490 CNY | 3,500 CNY | 16.168.500 Stk. | |
3,480 CNY | 3,490 CNY | 3,230 CNY | 3,350 CNY | 29.192.700 Stk. | |
3,320 CNY | 3,350 CNY | 3,110 CNY | 3,170 CNY | 27.453.800 Stk. | |
3,180 CNY | 3,450 CNY | 3,180 CNY | 3,430 CNY | 28.855.250 Stk. | |
3,410 CNY | 3,430 CNY | 3,350 CNY | 3,360 CNY | 19.354.250 Stk. | |
3,340 CNY | 3,370 CNY | 3,280 CNY | 3,320 CNY | 13.627.050 Stk. | |
3,270 CNY | 3,330 CNY | 3,190 CNY | 3,270 CNY | 13.098.500 Stk. | |
3,300 CNY | 3,380 CNY | 3,300 CNY | 3,340 CNY | 14.520.100 Stk. | |
3,300 CNY | 3,370 CNY | 3,260 CNY | 3,370 CNY | 13.823.500 Stk. | |
3,360 CNY | 3,420 CNY | 3,330 CNY | 3,350 CNY | 14.086.500 Stk. | |
3,350 CNY | 3,460 CNY | 3,350 CNY | 3,450 CNY | 17.611.500 Stk. | |
3,450 CNY | 3,560 CNY | 3,450 CNY | 3,560 CNY | 15.823.200 Stk. | |
3,560 CNY | 3,560 CNY | 3,440 CNY | 3,500 CNY | 16.615.100 Stk. | |
3,550 CNY | 3,560 CNY | 3,490 CNY | 3,520 CNY | 15.216.800 Stk. | |
3,510 CNY | 3,590 CNY | 3,510 CNY | 3,560 CNY | 15.526.600 Stk. | |
3,530 CNY | 3,530 CNY | 3,460 CNY | 3,480 CNY | 11.379.500 Stk. | |
3,470 CNY | 3,510 CNY | 3,460 CNY | 3,480 CNY | 9.876.800 Stk. | |
3,490 CNY | 3,500 CNY | 3,420 CNY | 3,420 CNY | 10.948.800 Stk. |