AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu JIANGSU CHUN.REFR. A YC 1

WKN
A0M3UY
Ticker
600854
ISIN
CNE000000GC9
• Shanghai
4,360 CNY
+0,170 CNY+4,06 %
Geld
4,350 CNY
(38.200 Stk.)
Brief
4,360 CNY
(42.600 Stk.)
Marktkapitalisierung
291,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,360 CNY
+0,170 CNY · +4,06 %
heute, 09:00:06 · 252.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU CHUN.REFR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,290 CNY4,380 CNY4,290 CNY4,350 CNY6.599.738 Stk.
4,340 CNY4,390 CNY4,250 CNY4,260 CNY7.576.500 Stk.
4,260 CNY4,360 CNY4,260 CNY4,330 CNY6.555.701 Stk.
4,300 CNY4,390 CNY4,250 CNY4,390 CNY8.488.600 Stk.
4,380 CNY4,510 CNY4,370 CNY4,450 CNY11.593.554 Stk.
4,450 CNY4,490 CNY4,410 CNY4,470 CNY8.334.778 Stk.
4,460 CNY4,470 CNY4,380 CNY4,440 CNY7.274.700 Stk.
4,440 CNY4,490 CNY4,320 CNY4,330 CNY7.979.597 Stk.
4,300 CNY4,400 CNY4,300 CNY4,400 CNY5.805.400 Stk.
4,410 CNY4,410 CNY4,230 CNY4,260 CNY8.519.900 Stk.
4,230 CNY4,350 CNY4,210 CNY4,270 CNY7.592.600 Stk.
4,700 CNY4,700 CNY4,700 CNY4,700 CNY11.044.300 Stk.
4,900 CNY4,900 CNY4,240 CNY4,380 CNY51.860.686 Stk.
4,100 CNY4,140 CNY3,940 CNY4,000 CNY38.397.881 Stk.
4,000 CNY4,400 CNY4,000 CNY4,340 CNY34.649.855 Stk.
4,290 CNY4,640 CNY4,220 CNY4,450 CNY32.569.054 Stk.
4,330 CNY4,740 CNY4,290 CNY4,550 CNY33.920.924 Stk.
4,800 CNY4,880 CNY4,430 CNY4,430 CNY37.494.098 Stk.
4,270 CNY4,370 CNY4,120 CNY4,210 CNY27.942.774 Stk.
4,210 CNY4,240 CNY4,080 CNY4,120 CNY17.936.159 Stk.
4,130 CNY4,270 CNY4,110 CNY4,190 CNY13.952.970 Stk.
4,230 CNY4,610 CNY4,230 CNY4,360 CNY26.335.788 Stk.
Werbung ausblenden