AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Jiangsu Holly 'A'

WKN
A0M336
Ticker
600128
ISIN
CNE000000SY8
• Shanghai
7,240 CNY
-0,160 CNY-2,16 %
Geld
7,240 CNY
(25.599 Stk.)
Brief
7,250 CNY
(33.100 Stk.)
Marktkapitalisierung
230,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,240 CNY
-0,160 CNY · -2,16 %
30.04.2024, 09:00:05 · 54.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jiangsu Holly 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,300 CNY8,430 CNY7,970 CNY8,020 CNY22.582.949 Stk.
7,920 CNY8,150 CNY7,650 CNY8,050 CNY14.318.050 Stk.
8,030 CNY8,360 CNY7,860 CNY8,230 CNY22.299.101 Stk.
7,990 CNY8,650 CNY7,910 CNY8,440 CNY30.788.300 Stk.
8,480 CNY8,640 CNY8,120 CNY8,560 CNY32.759.813 Stk.
7,980 CNY8,050 CNY7,700 CNY7,700 CNY18.056.370 Stk.
7,200 CNY7,370 CNY6,930 CNY6,930 CNY10.557.802 Stk.
6,680 CNY7,180 CNY6,670 CNY7,050 CNY17.612.117 Stk.
7,000 CNY7,060 CNY6,800 CNY6,870 CNY12.165.308 Stk.
6,850 CNY7,030 CNY6,750 CNY6,890 CNY7.705.800 Stk.
6,920 CNY6,920 CNY6,430 CNY6,710 CNY8.723.301 Stk.
6,780 CNY7,020 CNY6,750 CNY6,880 CNY6.798.802 Stk.
6,850 CNY7,090 CNY6,840 CNY7,090 CNY5.314.247 Stk.
7,030 CNY7,190 CNY7,020 CNY7,130 CNY5.923.819 Stk.
7,080 CNY7,240 CNY7,060 CNY7,220 CNY7.553.710 Stk.
7,160 CNY7,430 CNY7,150 CNY7,400 CNY7.117.910 Stk.
7,390 CNY7,450 CNY7,190 CNY7,240 CNY7.302.203 Stk.
Werbung ausblenden