AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU JIANG.WATER A YC1

WKN
A1JY6K
Ticker
601199
ISIN
CNE100001161
• Shanghai
4,920 CNY
-0,010 CNY-0,20 %
Geld
4,910 CNY
(274.400 Stk.)
Brief
4,920 CNY
(26.600 Stk.)
Marktkapitalisierung
592,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,920 CNY
-0,010 CNY · -0,20 %
heute, 09:00:06 · 161.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU JIANG.WATER A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,760 CNY4,780 CNY4,680 CNY4,770 CNY6.473.367 Stk.
4,780 CNY4,790 CNY4,650 CNY4,660 CNY6.064.700 Stk.
4,660 CNY4,740 CNY4,640 CNY4,700 CNY5.861.900 Stk.
4,700 CNY4,770 CNY4,700 CNY4,760 CNY5.413.020 Stk.
4,780 CNY4,860 CNY4,750 CNY4,860 CNY7.095.432 Stk.
4,860 CNY4,910 CNY4,850 CNY4,890 CNY6.848.168 Stk.
4,890 CNY4,900 CNY4,840 CNY4,890 CNY5.097.400 Stk.
4,870 CNY4,910 CNY4,830 CNY4,830 CNY5.845.601 Stk.
4,840 CNY4,900 CNY4,840 CNY4,880 CNY4.802.900 Stk.
4,890 CNY4,890 CNY4,780 CNY4,810 CNY5.788.981 Stk.
4,810 CNY4,930 CNY4,770 CNY4,900 CNY9.740.816 Stk.
4,900 CNY4,920 CNY4,840 CNY4,860 CNY7.396.176 Stk.
4,850 CNY4,860 CNY4,650 CNY4,730 CNY11.589.288 Stk.
4,690 CNY4,710 CNY4,540 CNY4,560 CNY13.014.337 Stk.
4,590 CNY4,730 CNY4,570 CNY4,720 CNY10.147.204 Stk.
4,730 CNY4,760 CNY4,670 CNY4,710 CNY7.993.600 Stk.
4,710 CNY4,840 CNY4,680 CNY4,790 CNY9.481.888 Stk.
4,890 CNY5,100 CNY4,890 CNY4,920 CNY17.953.277 Stk.
4,880 CNY4,960 CNY4,880 CNY4,950 CNY11.046.000 Stk.
4,930 CNY4,990 CNY4,830 CNY4,960 CNY9.706.130 Stk.
4,960 CNY4,960 CNY4,870 CNY4,930 CNY11.470.580 Stk.
4,900 CNY4,950 CNY4,860 CNY4,920 CNY9.673.787 Stk.
Werbung ausblenden