AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU PR.CO.PL.+D.A YC1

WKN
A14TKW
Ticker
603018
ISIN
CNE100001W51
• Shanghai
10,390 CNY
+0,080 CNY+0,78 %
Geld
10,390 CNY
(8.800 Stk.)
Brief
10,400 CNY
(52.900 Stk.)
Marktkapitalisierung
914,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,390 CNY
+0,080 CNY · +0,78 %
heute, 09:00:06 · 1.056.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU PR.CO.PL.+D.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,050 CNY8,100 CNY7,770 CNY7,930 CNY31.612.777 Stk.
7,960 CNY8,320 CNY7,750 CNY7,920 CNY43.731.377 Stk.
8,010 CNY8,670 CNY7,980 CNY8,510 CNY75.151.318 Stk.
8,510 CNY8,760 CNY8,350 CNY8,540 CNY70.974.368 Stk.
8,510 CNY8,750 CNY8,440 CNY8,670 CNY53.678.952 Stk.
8,700 CNY9,090 CNY8,600 CNY8,840 CNY76.525.044 Stk.
8,650 CNY8,660 CNY8,300 CNY8,500 CNY48.380.338 Stk.
8,450 CNY8,520 CNY8,230 CNY8,240 CNY30.811.841 Stk.
8,220 CNY8,360 CNY8,220 CNY8,280 CNY19.971.880 Stk.
8,250 CNY8,280 CNY7,930 CNY8,140 CNY36.597.603 Stk.
8,050 CNY8,230 CNY7,960 CNY8,110 CNY20.960.390 Stk.
8,170 CNY8,190 CNY7,920 CNY7,940 CNY21.567.294 Stk.
8,010 CNY8,110 CNY7,790 CNY7,990 CNY26.654.934 Stk.
7,920 CNY8,230 CNY7,690 CNY7,920 CNY40.560.574 Stk.
8,060 CNY8,710 CNY8,050 CNY8,710 CNY75.553.269 Stk.
8,810 CNY9,540 CNY8,680 CNY9,100 CNY131.451.114 Stk.
9,270 CNY10,010 CNY9,270 CNY9,780 CNY164.986.857 Stk.
9,500 CNY9,600 CNY9,000 CNY9,500 CNY104.031.313 Stk.
9,480 CNY9,880 CNY9,440 CNY9,490 CNY80.659.572 Stk.
9,450 CNY10,430 CNY9,450 CNY10,330 CNY110.850.689 Stk.
10,300 CNY10,690 CNY10,190 CNY10,310 CNY88.373.780 Stk.
10,210 CNY10,910 CNY10,210 CNY10,390 CNY89.710.565 Stk.
Werbung ausblenden