AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGXI CHANGYUN A YC 1

WKN
A0M4J1
Ticker
600561
ISIN
CNE000001BW6
• Shanghai
4,500 CNY
-0,030 CNY-0,66 %
Geld
4,500 CNY
(23.700 Stk.)
Brief
4,510 CNY
(10.600 Stk.)
Marktkapitalisierung
164,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,500 CNY
-0,030 CNY · -0,66 %
10.05.2024, 09:00:03 · 15.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI CHANGYUN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,780 CNY4,880 CNY4,760 CNY4,780 CNY4.775.900 Stk.
4,710 CNY4,780 CNY4,300 CNY4,300 CNY9.491.400 Stk.
4,050 CNY4,120 CNY3,870 CNY3,870 CNY8.368.100 Stk.
3,800 CNY4,130 CNY3,760 CNY4,110 CNY10.227.658 Stk.
4,150 CNY4,370 CNY3,970 CNY4,040 CNY10.021.649 Stk.
4,010 CNY4,140 CNY3,930 CNY3,960 CNY6.046.600 Stk.
4,030 CNY4,080 CNY3,790 CNY3,860 CNY6.866.363 Stk.
3,860 CNY4,090 CNY3,850 CNY4,070 CNY6.007.154 Stk.
4,070 CNY4,250 CNY4,030 CNY4,230 CNY5.832.201 Stk.
4,280 CNY4,310 CNY4,190 CNY4,290 CNY4.151.163 Stk.
4,250 CNY4,310 CNY4,160 CNY4,230 CNY4.697.700 Stk.
4,230 CNY4,440 CNY4,200 CNY4,420 CNY5.599.300 Stk.
4,490 CNY4,500 CNY4,240 CNY4,310 CNY5.513.700 Stk.
4,350 CNY4,540 CNY4,350 CNY4,490 CNY5.913.101 Stk.
4,470 CNY4,570 CNY4,430 CNY4,540 CNY3.934.700 Stk.
4,540 CNY4,640 CNY4,470 CNY4,480 CNY5.169.308 Stk.
4,480 CNY4,580 CNY4,480 CNY4,530 CNY3.788.500 Stk.
4,500 CNY4,680 CNY4,460 CNY4,500 CNY4.056.900 Stk.
Werbung ausblenden