Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,780 CNY +0,820 CNY · +3,16 % gestern, 09:00:03 · 504.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,640 CNY | 26,310 CNY | 24,900 CNY | 25,570 CNY | 54.038.231 Stk. | |
25,880 CNY | 26,000 CNY | 25,290 CNY | 25,900 CNY | 49.848.799 Stk. | |
25,300 CNY | 26,550 CNY | 24,800 CNY | 26,470 CNY | 52.853.426 Stk. | |
26,160 CNY | 26,470 CNY | 25,170 CNY | 25,250 CNY | 49.550.381 Stk. | |
25,100 CNY | 26,050 CNY | 25,080 CNY | 26,030 CNY | 43.845.318 Stk. | |
25,800 CNY | 27,470 CNY | 25,640 CNY | 27,420 CNY | 64.106.970 Stk. | |
27,420 CNY | 28,200 CNY | 26,650 CNY | 27,180 CNY | 62.828.237 Stk. | |
27,600 CNY | 28,150 CNY | 26,250 CNY | 26,290 CNY | 55.403.270 Stk. | |
25,100 CNY | 25,660 CNY | 24,600 CNY | 24,650 CNY | 66.844.378 Stk. | |
24,720 CNY | 25,300 CNY | 24,610 CNY | 25,300 CNY | 38.571.443 Stk. | |
25,000 CNY | 25,630 CNY | 24,730 CNY | 25,630 CNY | 31.831.963 Stk. | |
25,720 CNY | 26,740 CNY | 25,650 CNY | 26,580 CNY | 47.368.849 Stk. | |
26,000 CNY | 26,260 CNY | 25,300 CNY | 26,030 CNY | 53.668.054 Stk. | |
26,420 CNY | 26,730 CNY | 25,900 CNY | 26,130 CNY | 40.267.474 Stk. | |
25,550 CNY | 26,120 CNY | 25,220 CNY | 26,040 CNY | 35.789.379 Stk. | |
26,180 CNY | 26,370 CNY | 25,700 CNY | 25,750 CNY | 32.220.674 Stk. | |
25,470 CNY | 25,840 CNY | 25,190 CNY | 25,450 CNY | 23.665.468 Stk. | |
25,500 CNY | 26,130 CNY | 25,400 CNY | 25,960 CNY | 25.092.306 Stk. | |
26,250 CNY | 26,870 CNY | 25,880 CNY | 26,780 CNY | 40.946.904 Stk. |