AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JILIN EXPRESSWAY A YC 1

WKN
A0YEUW
Ticker
601518
ISIN
CNE100000MG7
• Shanghai
2,700 CNY
+0,030 CNY+1,12 %
Geld
2,690 CNY
(580.400 Stk.)
Brief
2,700 CNY
(81.740 Stk.)
Marktkapitalisierung
654,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,700 CNY
+0,030 CNY · +1,12 %
heute, 09:00:04 · 638.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JILIN EXPRESSWAY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,610 CNY2,750 CNY2,600 CNY2,750 CNY68.091.559 Stk.
2,900 CNY3,030 CNY2,610 CNY2,730 CNY181.375.441 Stk.
2,610 CNY2,720 CNY2,490 CNY2,690 CNY124.150.391 Stk.
2,650 CNY2,770 CNY2,600 CNY2,660 CNY89.020.124 Stk.
2,640 CNY2,710 CNY2,600 CNY2,600 CNY76.275.841 Stk.
2,600 CNY2,620 CNY2,510 CNY2,530 CNY46.381.752 Stk.
2,520 CNY2,550 CNY2,500 CNY2,540 CNY26.221.114 Stk.
2,540 CNY2,600 CNY2,530 CNY2,570 CNY29.125.491 Stk.
2,550 CNY2,600 CNY2,540 CNY2,580 CNY24.708.951 Stk.
2,570 CNY2,580 CNY2,540 CNY2,570 CNY29.744.452 Stk.
2,550 CNY2,590 CNY2,520 CNY2,570 CNY32.038.906 Stk.
2,570 CNY2,590 CNY2,560 CNY2,560 CNY23.477.901 Stk.
2,580 CNY2,650 CNY2,570 CNY2,630 CNY39.004.481 Stk.
2,620 CNY2,630 CNY2,600 CNY2,620 CNY20.861.220 Stk.
2,610 CNY2,620 CNY2,590 CNY2,590 CNY19.974.120 Stk.
2,590 CNY2,630 CNY2,580 CNY2,630 CNY24.414.180 Stk.
2,620 CNY2,650 CNY2,620 CNY2,640 CNY20.561.580 Stk.
2,630 CNY2,670 CNY2,610 CNY2,670 CNY32.133.529 Stk.
2,660 CNY2,710 CNY2,650 CNY2,700 CNY27.252.821 Stk.
Werbung ausblenden