AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU HENGLI HYDR.A YC1

WKN
A1JYND
Ticker
601100
ISIN
CNE1000019R4
• Shanghai
51,080 CNY
+0,540 CNY+1,07 %
Geld
51,070 CNY
(2.600 Stk.)
Brief
51,080 CNY
(19.700 Stk.)
Marktkapitalisierung
8,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
51,080 CNY
+0,540 CNY · +1,07 %
heute, 09:00:06 · 119.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU HENGLI HYDR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,790 CNY56,030 CNY54,230 CNY55,250 CNY6.103.377 Stk.
55,220 CNY55,310 CNY51,650 CNY51,800 CNY9.791.429 Stk.
51,580 CNY51,640 CNY50,010 CNY50,370 CNY13.285.718 Stk.
50,290 CNY50,920 CNY49,250 CNY50,130 CNY9.489.509 Stk.
50,190 CNY53,240 CNY50,140 CNY52,830 CNY10.510.191 Stk.
52,800 CNY52,960 CNY51,980 CNY52,710 CNY5.599.276 Stk.
52,570 CNY52,570 CNY50,090 CNY50,150 CNY11.003.752 Stk.
50,160 CNY50,390 CNY48,630 CNY48,880 CNY10.553.395 Stk.
50,340 CNY50,530 CNY48,900 CNY49,690 CNY6.729.117 Stk.
49,800 CNY51,080 CNY49,800 CNY50,280 CNY9.791.889 Stk.
50,050 CNY53,360 CNY49,890 CNY52,700 CNY15.651.316 Stk.
52,600 CNY53,350 CNY51,900 CNY52,050 CNY8.386.300 Stk.
51,950 CNY53,880 CNY51,790 CNY53,000 CNY9.235.446 Stk.
52,890 CNY53,300 CNY52,000 CNY52,230 CNY6.319.096 Stk.
52,330 CNY54,880 CNY51,180 CNY54,880 CNY14.207.766 Stk.
54,560 CNY54,990 CNY53,660 CNY53,920 CNY8.414.205 Stk.
53,600 CNY54,300 CNY52,910 CNY53,500 CNY7.284.950 Stk.
53,780 CNY54,030 CNY52,700 CNY52,930 CNY5.440.385 Stk.
52,020 CNY52,300 CNY50,080 CNY51,240 CNY9.176.093 Stk.
50,800 CNY52,490 CNY50,750 CNY51,750 CNY6.256.593 Stk.
52,080 CNY52,080 CNY50,330 CNY50,540 CNY4.649.325 Stk.
50,250 CNY51,290 CNY49,770 CNY51,080 CNY6.904.856 Stk.
Werbung ausblenden