Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,980 CNY -0,060 CNY · -0,35 % heute, 09:00:04 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,740 CNY | 16,870 CNY | 16,270 CNY | 16,570 CNY | 372.400 Stk. | |
16,550 CNY | 16,550 CNY | 15,740 CNY | 15,740 CNY | 452.314 Stk. | |
15,840 CNY | 16,280 CNY | 15,840 CNY | 16,200 CNY | 437.444 Stk. | |
16,200 CNY | 16,770 CNY | 16,120 CNY | 16,520 CNY | 311.600 Stk. | |
16,520 CNY | 16,520 CNY | 16,110 CNY | 16,230 CNY | 248.114 Stk. | |
16,290 CNY | 16,640 CNY | 16,170 CNY | 16,450 CNY | 262.900 Stk. | |
16,540 CNY | 17,050 CNY | 16,350 CNY | 16,970 CNY | 677.822 Stk. | |
17,000 CNY | 17,000 CNY | 16,660 CNY | 16,830 CNY | 671.243 Stk. | |
16,800 CNY | 16,850 CNY | 16,570 CNY | 16,790 CNY | 437.326 Stk. | |
16,790 CNY | 16,990 CNY | 16,630 CNY | 16,970 CNY | 366.400 Stk. | |
17,010 CNY | 17,380 CNY | 16,970 CNY | 17,280 CNY | 578.901 Stk. | |
17,280 CNY | 17,420 CNY | 17,020 CNY | 17,380 CNY | 275.401 Stk. | |
17,400 CNY | 17,630 CNY | 17,400 CNY | 17,620 CNY | 311.800 Stk. | |
17,620 CNY | 17,640 CNY | 17,420 CNY | 17,530 CNY | 217.400 Stk. | |
17,520 CNY | 17,520 CNY | 17,170 CNY | 17,230 CNY | 298.943 Stk. | |
17,230 CNY | 17,340 CNY | 17,090 CNY | 17,270 CNY | 335.600 Stk. | |
17,180 CNY | 17,270 CNY | 16,860 CNY | 17,040 CNY | 402.927 Stk. | |
16,970 CNY | 17,000 CNY | 16,830 CNY | 16,980 CNY | 173.400 Stk. |