Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,110 CNY -0,030 CNY · -0,37 % gestern, 09:00:03 · 46.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,250 CNY | 8,360 CNY | 8,030 CNY | 8,360 CNY | 9.226.182 Stk. | |
8,290 CNY | 8,300 CNY | 8,080 CNY | 8,110 CNY | 7.324.752 Stk. | |
8,160 CNY | 8,250 CNY | 7,300 CNY | 7,550 CNY | 11.109.876 Stk. | |
7,340 CNY | 7,360 CNY | 6,990 CNY | 7,000 CNY | 6.804.479 Stk. | |
7,100 CNY | 7,470 CNY | 7,100 CNY | 7,470 CNY | 5.580.928 Stk. | |
7,440 CNY | 7,620 CNY | 7,300 CNY | 7,310 CNY | 4.205.076 Stk. | |
7,310 CNY | 7,440 CNY | 7,200 CNY | 7,290 CNY | 2.992.276 Stk. | |
7,290 CNY | 7,290 CNY | 7,070 CNY | 7,220 CNY | 3.217.351 Stk. | |
7,290 CNY | 7,360 CNY | 7,180 CNY | 7,330 CNY | 2.188.187 Stk. | |
7,420 CNY | 7,660 CNY | 7,350 CNY | 7,500 CNY | 4.197.580 Stk. | |
7,420 CNY | 7,620 CNY | 7,360 CNY | 7,570 CNY | 4.552.852 Stk. | |
7,530 CNY | 7,660 CNY | 7,450 CNY | 7,610 CNY | 3.183.100 Stk. | |
7,570 CNY | 7,800 CNY | 7,530 CNY | 7,800 CNY | 3.387.472 Stk. | |
7,880 CNY | 7,970 CNY | 7,770 CNY | 7,880 CNY | 3.718.700 Stk. | |
7,930 CNY | 8,090 CNY | 7,920 CNY | 8,060 CNY | 3.617.946 Stk. | |
8,070 CNY | 8,100 CNY | 7,920 CNY | 8,040 CNY | 4.017.795 Stk. | |
8,120 CNY | 8,690 CNY | 8,100 CNY | 8,130 CNY | 8.815.502 Stk. | |
8,060 CNY | 8,180 CNY | 7,960 CNY | 8,140 CNY | 6.305.608 Stk. | |
8,100 CNY | 8,190 CNY | 8,060 CNY | 8,110 CNY | 3.209.209 Stk. |