AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINZHOU JIX.MOL.CO.A YC 1

WKN
A1J8SL
Ticker
603399
ISIN
CNE100001L39
• Shanghai
7,790 CNY
-0,270 CNY-3,35 %
Geld
7,790 CNY
(21.100 Stk.)
Brief
7,800 CNY
(30.300 Stk.)
Marktkapitalisierung
519,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,790 CNY
-0,270 CNY · -3,35 %
heute, 09:00:06 · 172.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINZHOU JIX.MOL.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,480 CNY8,490 CNY8,100 CNY8,180 CNY22.679.924 Stk.
8,020 CNY8,340 CNY7,920 CNY8,140 CNY16.255.483 Stk.
8,100 CNY8,160 CNY7,850 CNY7,850 CNY12.947.018 Stk.
7,850 CNY7,850 CNY7,070 CNY7,070 CNY22.654.900 Stk.
6,870 CNY6,890 CNY6,360 CNY6,360 CNY17.331.111 Stk.
6,370 CNY6,890 CNY6,370 CNY6,860 CNY14.473.989 Stk.
6,900 CNY6,940 CNY6,510 CNY6,780 CNY11.885.950 Stk.
6,780 CNY6,890 CNY6,580 CNY6,600 CNY11.091.311 Stk.
6,520 CNY6,770 CNY6,430 CNY6,560 CNY8.592.000 Stk.
6,600 CNY6,630 CNY6,470 CNY6,540 CNY5.817.000 Stk.
6,400 CNY6,760 CNY6,380 CNY6,690 CNY11.080.800 Stk.
6,600 CNY6,800 CNY6,600 CNY6,650 CNY8.757.100 Stk.
6,620 CNY6,750 CNY6,560 CNY6,750 CNY8.830.300 Stk.
6,700 CNY7,150 CNY6,670 CNY7,150 CNY11.474.800 Stk.
7,740 CNY7,870 CNY7,320 CNY7,370 CNY29.563.207 Stk.
7,550 CNY7,650 CNY7,420 CNY7,600 CNY18.458.516 Stk.
7,500 CNY7,850 CNY7,500 CNY7,680 CNY13.276.634 Stk.
7,610 CNY7,840 CNY7,510 CNY7,700 CNY12.128.900 Stk.
7,810 CNY8,200 CNY7,790 CNY8,060 CNY21.779.269 Stk.
8,060 CNY8,130 CNY7,760 CNY7,790 CNY14.818.346 Stk.
Werbung ausblenden