AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Jinzhou Port

WKN
A0M38V
Ticker
600190
ISIN
CNE000000Z85
• Shanghai
2,350 CNY
+0,020 CNY+0,86 %
Geld
2,350 CNY
(575.000 Stk.)
Brief
2,360 CNY
(1.036.000 Stk.)
Marktkapitalisierung
573,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,85 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,350 CNY
+0,020 CNY · +0,86 %
gestern, 09:00:03 · 257.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jinzhou Port

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,620 CNY2,620 CNY2,480 CNY2,480 CNY32.433.499 Stk.
2,460 CNY2,510 CNY2,450 CNY2,480 CNY21.467.399 Stk.
2,480 CNY2,530 CNY2,470 CNY2,520 CNY13.566.301 Stk.
2,520 CNY2,550 CNY2,510 CNY2,550 CNY16.111.265 Stk.
2,550 CNY2,580 CNY2,540 CNY2,580 CNY17.752.802 Stk.
2,570 CNY2,600 CNY2,550 CNY2,580 CNY16.530.439 Stk.
2,570 CNY2,620 CNY2,550 CNY2,560 CNY20.841.716 Stk.
2,560 CNY2,600 CNY2,550 CNY2,600 CNY16.916.200 Stk.
2,600 CNY2,600 CNY2,530 CNY2,540 CNY14.208.100 Stk.
2,530 CNY2,600 CNY2,520 CNY2,580 CNY13.940.658 Stk.
2,560 CNY2,620 CNY2,560 CNY2,580 CNY19.604.599 Stk.
2,560 CNY2,570 CNY2,430 CNY2,470 CNY33.744.180 Stk.
2,460 CNY2,460 CNY2,230 CNY2,250 CNY40.575.413 Stk.
2,280 CNY2,410 CNY2,260 CNY2,400 CNY26.474.904 Stk.
2,400 CNY2,410 CNY2,340 CNY2,360 CNY23.303.500 Stk.
2,340 CNY2,430 CNY2,330 CNY2,370 CNY20.630.866 Stk.
2,350 CNY2,360 CNY2,300 CNY2,310 CNY15.552.100 Stk.
2,320 CNY2,340 CNY2,290 CNY2,320 CNY14.090.355 Stk.
2,330 CNY2,330 CNY2,300 CNY2,310 CNY11.979.900 Stk.
2,310 CNY2,350 CNY2,300 CNY2,330 CNY13.811.156 Stk.
2,330 CNY2,360 CNY2,310 CNY2,350 CNY17.600.000 Stk.
Werbung ausblenden