Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,800 EUR 0,000 EUR · 0,00 % heute, 08:08:31 · 0 Stk. | ||||||
34,800 EUR -0,600 EUR · -1,69 % heute, 17:32:09 · unbekannt | ||||||
Frankfurt verzögert | 35,600 EUR +0,800 EUR · +2,30 % heute, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 39,000 USD +0,150 USD · +0,39 % heute, 15:30:00 · 100 Stk. | |||||
LS Exchange Echtzeit | 34,800 EUR -0,600 EUR · -1,69 % heute, 17:32:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,240 USD | 38,240 USD | 38,240 USD | 38,240 USD | 0 Stk. | |
39,080 USD | 39,080 USD | 39,080 USD | 39,080 USD | 198 Stk. | |
39,250 USD | 39,250 USD | 39,200 USD | 39,200 USD | 444 Stk. | |
39,200 USD | 39,200 USD | 39,200 USD | 39,200 USD | 0 Stk. | |
39,200 USD | 39,200 USD | 39,200 USD | 39,200 USD | 0 Stk. | |
39,200 USD | 39,200 USD | 39,200 USD | 39,200 USD | 0 Stk. | |
36,050 USD | 36,050 USD | 36,010 USD | 36,010 USD | 892 Stk. | |
35,990 USD | 36,540 USD | 35,990 USD | 36,480 USD | 734 Stk. | |
37,260 USD | 37,350 USD | 37,260 USD | 37,350 USD | 313 Stk. | |
37,350 USD | 37,350 USD | 37,350 USD | 37,350 USD | 0 Stk. | |
38,500 USD | 38,500 USD | 38,500 USD | 38,500 USD | 124 Stk. | |
38,200 USD | 38,200 USD | 38,200 USD | 38,200 USD | 298 Stk. | |
37,900 USD | 37,900 USD | 37,900 USD | 37,900 USD | 153 Stk. | |
38,050 USD | 38,050 USD | 38,050 USD | 38,050 USD | 473 Stk. | |
38,000 USD | 38,000 USD | 38,000 USD | 38,000 USD | 103 Stk. | |
38,000 USD | 38,000 USD | 38,000 USD | 38,000 USD | 0 Stk. | |
38,000 USD | 38,000 USD | 38,000 USD | 38,000 USD | 0 Stk. | |
37,820 USD | 38,130 USD | 37,820 USD | 38,130 USD | 1.526 Stk. | |
38,130 USD | 38,130 USD | 38,130 USD | 38,130 USD | 0 Stk. | |
38,130 USD | 38,130 USD | 38,130 USD | 38,130 USD | 0 Stk. | |
38,800 USD | 38,800 USD | 38,130 USD | 38,130 USD | 674 Stk. | |
38,340 USD | 38,850 USD | 38,340 USD | 38,850 USD | 344 Stk. |