Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,818 EUR +0,012 EUR · +0,66 % heute, 10:47:48 · 0 Stk. | ||||||
2,302 EUR +0,416 EUR · +22,06 % heute, 13:06:13 · unbekannt | ||||||
Frankfurt verzögert | 1,925 EUR +0,013 EUR · +0,68 % heute, 09:07:43 · 0 Stk. | |||||
London verzögert | 196,156 GBp +31,156 GBp · +18,88 % heute, 12:51:09 · 170 Stk. | |||||
Nasdaq OTC verzögert | 1,824 USD -0,092 USD · -4,78 % gestern, 15:46:59 · 14.925 Stk. | |||||
Tradegate Echtzeit | 1,929 EUR 0,000 EUR · 0,00 % gestern, 22:26:39 · unbekannt | |||||
Berlin Echtzeit | 2,298 EUR +0,369 EUR · +19,13 % heute, 12:56:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,902 EUR -0,007 EUR · -0,37 % heute, 09:31:33 · 0 Stk. | |||||
gettex Echtzeit | 2,378 EUR +0,454 EUR · +23,60 % heute, 12:43:49 · 0 Stk. | |||||
Quotrix Echtzeit | 1,927 EUR +0,126 EUR · +7,00 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,334 EUR +0,406 EUR · +21,03 % heute, 13:06:12 · unbekannt | |||||
LS Exchange Echtzeit | 2,302 EUR +0,416 EUR · +22,06 % heute, 13:06:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,700 GBp | 132,210 GBp | 127,919 GBp | 131,100 GBp | 916.734 Stk. | |
130,500 GBp | 135,900 GBp | 129,352 GBp | 134,300 GBp | 1.557.411 Stk. | |
132,000 GBp | 137,900 GBp | 132,000 GBp | 137,500 GBp | 1.084.748 Stk. | |
138,500 GBp | 141,566 GBp | 137,480 GBp | 140,500 GBp | 1.152.736 Stk. | |
141,400 GBp | 142,500 GBp | 138,700 GBp | 140,000 GBp | 1.243.301 Stk. | |
136,400 GBp | 141,899 GBp | 136,082 GBp | 140,400 GBp | 973.196 Stk. | |
142,000 GBp | 143,900 GBp | 140,000 GBp | 142,500 GBp | 2.053.012 Stk. | |
142,700 GBp | 144,500 GBp | 140,000 GBp | 143,200 GBp | 1.330.168 Stk. | |
144,900 GBp | 151,000 GBp | 143,500 GBp | 151,000 GBp | 2.332.520 Stk. | |
153,100 GBp | 154,100 GBp | 149,940 GBp | 149,940 GBp | 2.350.798 Stk. | |
147,800 GBp | 154,600 GBp | 147,800 GBp | 152,200 GBp | 779.595 Stk. | |
155,000 GBp | 155,000 GBp | 146,900 GBp | 149,400 GBp | 1.645.832 Stk. | |
148,400 GBp | 149,700 GBp | 146,300 GBp | 147,300 GBp | 976.169 Stk. | |
146,500 GBp | 148,700 GBp | 145,900 GBp | 148,000 GBp | 801.539 Stk. | |
144,600 GBp | 149,500 GBp | 144,600 GBp | 147,000 GBp | 1.666.788 Stk. | |
147,300 GBp | 151,300 GBp | 144,100 GBp | 151,300 GBp | 2.031.364 Stk. | |
152,400 GBp | 154,165 GBp | 148,400 GBp | 148,400 GBp | 1.974.775 Stk. | |
150,300 GBp | 150,300 GBp | 143,300 GBp | 148,000 GBp | 1.449.205 Stk. | |
148,500 GBp | 151,300 GBp | 147,000 GBp | 149,800 GBp | 880.854 Stk. | |
149,400 GBp | 153,500 GBp | 146,034 GBp | 146,034 GBp | 1.732.705 Stk. | |
155,700 GBp | 165,500 GBp | 152,000 GBp | 165,000 GBp | 3.470.740 Stk. |