AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu S/JOIN BUY CO.LTD. A YC 1

WKN
A0M3R7
Ticker
600838
ISIN
CNE000000CC8
• Shanghai
6,350 CNY
-0,050 CNY-0,78 %
Geld
6,340 CNY
(221.800 Stk.)
Brief
6,350 CNY
(40.792 Stk.)
Marktkapitalisierung
327,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,350 CNY
-0,050 CNY · -0,78 %
heute, 09:00:03 · 94.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu S/JOIN BUY CO.LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,700 CNY7,430 CNY6,610 CNY7,210 CNY35.991.428 Stk.
7,100 CNY7,310 CNY7,030 CNY7,260 CNY31.452.097 Stk.
7,200 CNY7,300 CNY7,060 CNY7,070 CNY17.400.397 Stk.
7,070 CNY7,150 CNY6,550 CNY6,910 CNY21.547.500 Stk.
6,750 CNY6,750 CNY6,220 CNY6,220 CNY19.505.700 Stk.
6,220 CNY6,510 CNY6,210 CNY6,440 CNY12.707.301 Stk.
6,380 CNY6,430 CNY6,270 CNY6,310 CNY10.836.169 Stk.
6,260 CNY6,300 CNY6,160 CNY6,170 CNY8.261.954 Stk.
6,160 CNY6,260 CNY6,050 CNY6,250 CNY7.093.245 Stk.
6,210 CNY6,300 CNY6,210 CNY6,230 CNY5.082.400 Stk.
6,220 CNY6,270 CNY6,170 CNY6,260 CNY4.483.102 Stk.
6,260 CNY6,330 CNY6,210 CNY6,310 CNY5.399.042 Stk.
6,310 CNY6,410 CNY6,260 CNY6,400 CNY6.993.631 Stk.
6,350 CNY6,500 CNY6,310 CNY6,470 CNY8.185.296 Stk.
6,450 CNY6,490 CNY6,320 CNY6,370 CNY7.558.702 Stk.
6,430 CNY6,490 CNY6,410 CNY6,480 CNY8.131.204 Stk.
6,450 CNY6,480 CNY6,390 CNY6,420 CNY6.154.792 Stk.
6,410 CNY6,420 CNY6,320 CNY6,350 CNY5.987.895 Stk.
6,360 CNY6,430 CNY6,360 CNY6,400 CNY5.153.815 Stk.
6,420 CNY6,430 CNY6,320 CNY6,350 CNY4.993.700 Stk.
Werbung ausblenden