AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPMORGAN FLEMING US DISCOVER

WKN
A1XD8Q
Land
Großbritannien 🇬🇧
ISIN
GB00BJL5F346
Ticker
JUSC
•
405,000 GBp
-0,500 GBp-0,12 %
Geld
404,000 GBp
(5.372 Stk.)
Brief
405,000 GBp
(462 Stk.)
Marktkapitalisierung
294,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
23,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
405,000 GBp
-0,500 GBp · -0,12 %
10.05.2024, 17:35:15 · unbekannt
Nasdaq OTC
verzögert
4,969 USD
·
24.02.2024, 02:10:00 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN FLEMING US DISCOVER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
402,000 GBp408,000 GBp399,100 GBp408,000 GBp55.016 Stk.
405,000 GBp407,460 GBp398,340 GBp405,000 GBp92.943 Stk.
393,000 GBp401,140 GBp390,689 GBp394,000 GBp94.368 Stk.
395,000 GBp397,043 GBp390,000 GBp390,000 GBp65.363 Stk.
395,000 GBp395,000 GBp382,000 GBp382,000 GBp86.898 Stk.
382,000 GBp385,000 GBp373,000 GBp373,000 GBp135.133 Stk.
378,500 GBp380,568 GBp374,000 GBp374,000 GBp446.178 Stk.
378,000 GBp386,000 GBp377,000 GBp383,000 GBp333.344 Stk.
384,000 GBp392,000 GBp382,000 GBp382,000 GBp97.585 Stk.
383,000 GBp387,110 GBp379,007 GBp382,000 GBp153.171 Stk.
390,000 GBp393,000 GBp379,888 GBp393,000 GBp167.254 Stk.
386,000 GBp397,000 GBp386,000 GBp397,000 GBp130.824 Stk.
397,273 GBp397,424 GBp388,000 GBp388,000 GBp285.435 Stk.
389,000 GBp393,000 GBp387,500 GBp389,000 GBp97.212 Stk.
396,000 GBp399,097 GBp393,000 GBp393,000 GBp45.132 Stk.
399,000 GBp401,500 GBp389,662 GBp394,000 GBp107.041 Stk.
401,000 GBp408,141 GBp392,680 GBp405,000 GBp115.515 Stk.
396,000 GBp406,000 GBp395,450 GBp403,000 GBp123.071 Stk.
398,000 GBp406,000 GBp395,118 GBp405,500 GBp69.270 Stk.
406,000 GBp406,080 GBp401,000 GBp405,000 GBp43.641 Stk.
Werbung ausblenden