AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JUST GROUP PLC LS -,10

WKN
A1W8J6
Land
Großbritannien 🇬🇧
ISIN
GB00BCRX1J15
Ticker
JRP
• JR0
•
105,000 GBp
+1,000 GBp+0,96 %
Geld
105,000 GBp
(11.263 Stk.)
Brief
105,400 GBp
(12.544 Stk.)
Marktkapitalisierung
1,26 Mrd. EUR
Dividendenrendite
2,23 %
KGV
13,83
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
22,84 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
1,180 EUR
+0,010 EUR · +0,85 %
09.05.2024, 22:00:00 · unbekannt
Frankfurt
verzögert
1,210 EUR
+0,010 EUR · +0,83 %
09.05.2024, 15:29:01 · 0 Stk.
London
verzögert
105,000 GBp
+1,000 GBp · +0,96 %
09.05.2024, 17:35:23 · unbekannt
Nasdaq OTC
verzögert
0,830 USD
0,000 USD · 0,00 %
13.10.2023, 19:50:59 · 10.000 Stk.
Berlin
Echtzeit
1,230 EUR
+0,010 EUR · +0,82 %
09.05.2024, 19:27:05 · 0 Stk.
LS Exchange
Echtzeit
1,180 EUR
+0,010 EUR · +0,85 %
09.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JUST GROUP PLC LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
106,800 GBp107,800 GBp103,380 GBp104,000 GBp1.663.911 Stk.
105,000 GBp105,800 GBp102,400 GBp104,000 GBp1.870.615 Stk.
105,800 GBp105,800 GBp101,200 GBp102,600 GBp2.260.608 Stk.
103,200 GBp104,200 GBp101,200 GBp101,200 GBp1.121.839 Stk.
100,800 GBp102,120 GBp99,450 GBp99,500 GBp958.234 Stk.
97,500 GBp98,800 GBp96,400 GBp96,500 GBp1.174.269 Stk.
95,000 GBp98,300 GBp95,000 GBp98,300 GBp1.550.013 Stk.
98,000 GBp100,400 GBp98,000 GBp99,700 GBp2.057.656 Stk.
99,300 GBp100,612 GBp97,300 GBp99,000 GBp956.388 Stk.
100,000 GBp101,468 GBp99,900 GBp100,000 GBp928.541 Stk.
100,200 GBp101,200 GBp98,800 GBp101,200 GBp2.725.500 Stk.
101,600 GBp103,400 GBp100,600 GBp103,000 GBp1.221.374 Stk.
102,800 GBp103,400 GBp100,800 GBp101,400 GBp856.215 Stk.
103,600 GBp104,120 GBp101,674 GBp103,000 GBp739.819 Stk.
103,600 GBp105,600 GBp103,200 GBp104,600 GBp1.726.062 Stk.
108,000 GBp108,000 GBp103,600 GBp103,600 GBp1.307.007 Stk.
103,400 GBp103,800 GBp102,000 GBp102,000 GBp2.027.926 Stk.
105,200 GBp105,200 GBp101,800 GBp103,400 GBp547.417 Stk.
103,000 GBp105,248 GBp103,000 GBp104,800 GBp712.693 Stk.
106,000 GBp107,200 GBp104,000 GBp104,000 GBp1.031.841 Stk.
104,000 GBp105,881 GBp102,920 GBp104,000 GBp1.116.436 Stk.
104,000 GBp105,200 GBp104,000 GBp105,000 GBp1.506.050 Stk.
Werbung ausblenden