Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,700 EUR 0,000 EUR · 0,00 % 13.05.2024, 16:52:22 · 0 Stk. | ||||||
Frankfurt verzögert | 10,700 EUR 0,000 EUR · 0,00 % 13.05.2024, 16:16:19 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,850 USD -0,070 USD · -0,59 % 13.05.2024, 21:59:28 · 126 Stk. | |||||
gettex Echtzeit | 11,000 EUR +0,100 EUR · +0,92 % 13.05.2024, 21:44:22 · 0 Stk. | |||||
Berlin Echtzeit | 10,900 EUR -0,100 EUR · -0,91 % 13.05.2024, 21:00:04 · 0 Stk. | |||||
München Echtzeit | 10,800 EUR +0,200 EUR · +1,89 % 13.05.2024, 08:15:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,850 EUR -0,100 EUR · -0,91 % 13.05.2024, 17:17:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,740 USD | 10,790 USD | 10,590 USD | 10,640 USD | 132.421 Stk. | |
10,387 USD | 10,480 USD | 10,330 USD | 10,400 USD | 161.363 Stk. | |
10,480 USD | 10,530 USD | 10,410 USD | 10,470 USD | 189.072 Stk. | |
10,510 USD | 10,610 USD | 10,500 USD | 10,500 USD | 184.451 Stk. | |
10,550 USD | 10,622 USD | 10,550 USD | 10,560 USD | 109.559 Stk. | |
10,471 USD | 10,610 USD | 10,470 USD | 10,550 USD | 206.901 Stk. | |
10,770 USD | 10,790 USD | 10,710 USD | 10,760 USD | 96.368 Stk. | |
10,640 USD | 10,640 USD | 10,510 USD | 10,550 USD | 76.820 Stk. | |
10,470 USD | 10,590 USD | 10,445 USD | 10,540 USD | 113.809 Stk. | |
10,880 USD | 10,880 USD | 10,654 USD | 10,670 USD | 226.571 Stk. | |
10,750 USD | 10,880 USD | 10,732 USD | 10,770 USD | 172.047 Stk. | |
10,760 USD | 10,850 USD | 10,700 USD | 10,700 USD | 80.761 Stk. | |
10,646 USD | 10,840 USD | 10,610 USD | 10,830 USD | 43.076 Stk. | |
11,190 USD | 11,190 USD | 11,084 USD | 11,170 USD | 171.839 Stk. | |
11,427 USD | 11,503 USD | 11,420 USD | 11,460 USD | 83.683 Stk. | |
11,520 USD | 11,570 USD | 11,515 USD | 11,550 USD | 62.195 Stk. | |
11,660 USD | 11,720 USD | 11,600 USD | 11,620 USD | 78.023 Stk. | |
11,490 USD | 11,569 USD | 11,490 USD | 11,510 USD | 75.742 Stk. | |
11,750 USD | 11,750 USD | 11,531 USD | 11,600 USD | 73.783 Stk. | |
11,760 USD | 11,920 USD | 11,738 USD | 11,920 USD | 186.083 Stk. | |
11,940 USD | 11,940 USD | 11,730 USD | 11,850 USD | 482.204 Stk. |