Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
90,500 EUR 0,000 EUR · 0,00 % heute, 08:01:35 · 0 Stk. | ||||||
90,000 EUR +1,500 EUR · +1,69 % heute, 08:02:08 · unbekannt | ||||||
Frankfurt verzögert | 90,500 EUR +1,500 EUR · +1,69 % heute, 08:02:04 · 0 Stk. | |||||
Nasdaq verzögert | 97,790 USD +1,680 USD · +1,75 % gestern, 22:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 90,000 EUR +1,500 EUR · +1,69 % heute, 08:02:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
94,110 USD | 94,360 USD | 92,255 USD | 93,760 USD | 113.748 Stk. | |
94,700 USD | 95,560 USD | 92,850 USD | 93,450 USD | 129.029 Stk. | |
90,700 USD | 92,300 USD | 88,620 USD | 90,620 USD | 160.570 Stk. | |
91,070 USD | 91,450 USD | 89,550 USD | 91,260 USD | 107.874 Stk. | |
91,500 USD | 92,080 USD | 88,310 USD | 89,150 USD | 109.671 Stk. | |
91,550 USD | 92,400 USD | 88,425 USD | 88,830 USD | 137.199 Stk. | |
86,800 USD | 90,760 USD | 86,000 USD | 90,470 USD | 280.211 Stk. | |
91,950 USD | 92,750 USD | 89,540 USD | 89,960 USD | 195.540 Stk. | |
90,170 USD | 91,010 USD | 88,260 USD | 90,170 USD | 140.831 Stk. | |
89,340 USD | 91,250 USD | 88,890 USD | 89,490 USD | 133.213 Stk. | |
89,490 USD | 90,510 USD | 87,793 USD | 89,820 USD | 108.206 Stk. | |
88,890 USD | 89,794 USD | 88,180 USD | 89,630 USD | 173.149 Stk. | |
87,250 USD | 88,580 USD | 86,010 USD | 87,330 USD | 204.532 Stk. | |
88,500 USD | 90,190 USD | 85,820 USD | 88,490 USD | 670.937 Stk. | |
90,170 USD | 95,470 USD | 89,340 USD | 94,920 USD | 470.638 Stk. | |
94,850 USD | 96,410 USD | 93,956 USD | 95,150 USD | 155.790 Stk. | |
93,590 USD | 94,340 USD | 90,400 USD | 90,490 USD | 179.724 Stk. | |
91,130 USD | 93,770 USD | 89,930 USD | 91,850 USD | 215.789 Stk. | |
92,320 USD | 94,570 USD | 91,500 USD | 94,330 USD | 139.028 Stk. | |
95,830 USD | 96,470 USD | 93,425 USD | 96,110 USD | 156.017 Stk. | |
97,120 USD | 99,460 USD | 97,120 USD | 97,790 USD | 175.471 Stk. |