Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,300 EUR -0,100 EUR · -0,61 % gestern, 08:03:23 · 0 Stk. | ||||||
16,200 EUR -0,100 EUR · -0,61 % gestern, 22:16:05 · unbekannt | ||||||
Frankfurt verzögert | 16,200 EUR -0,300 EUR · -1,82 % gestern, 13:30:09 · 0 Stk. | |||||
NYSE verzögert | 17,710 USD +0,030 USD · +0,17 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 16,300 EUR -0,200 EUR · -1,21 % gestern, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,200 EUR -0,200 EUR · -1,22 % gestern, 19:59:48 · 0 Stk. | |||||
gettex Echtzeit | 16,400 EUR -0,100 EUR · -0,61 % gestern, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 16,600 EUR -0,200 EUR · -1,19 % gestern, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 16,500 EUR -0,200 EUR · -1,20 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,350 EUR -0,200 EUR · -1,21 % gestern, 21:49:58 · unbekannt | |||||
LS Exchange Echtzeit | 16,200 EUR -0,100 EUR · -0,61 % gestern, 22:16:05 · unbekannt | |||||
Tradegate Echtzeit | 16,400 EUR -0,100 EUR · -0,61 % gestern, 20:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,230 USD | 17,440 USD | 17,090 USD | 17,260 USD | 864.876 Stk. | |
17,260 USD | 17,700 USD | 17,160 USD | 17,560 USD | 997.152 Stk. | |
17,410 USD | 17,570 USD | 17,330 USD | 17,480 USD | 860.850 Stk. | |
17,570 USD | 17,595 USD | 17,365 USD | 17,450 USD | 743.431 Stk. | |
17,500 USD | 17,580 USD | 16,950 USD | 17,170 USD | 1.033.231 Stk. | |
17,310 USD | 17,500 USD | 17,140 USD | 17,140 USD | 829.863 Stk. | |
17,190 USD | 17,270 USD | 17,030 USD | 17,080 USD | 726.258 Stk. | |
17,080 USD | 17,300 USD | 16,833 USD | 16,990 USD | 1.061.085 Stk. | |
17,050 USD | 17,260 USD | 16,900 USD | 17,010 USD | 1.458.095 Stk. | |
17,050 USD | 17,648 USD | 16,880 USD | 17,560 USD | 886.647 Stk. | |
17,450 USD | 17,680 USD | 17,425 USD | 17,500 USD | 797.047 Stk. | |
17,360 USD | 17,465 USD | 17,230 USD | 17,380 USD | 621.515 Stk. | |
17,520 USD | 17,600 USD | 17,400 USD | 17,420 USD | 452.714 Stk. | |
17,470 USD | 17,650 USD | 17,410 USD | 17,410 USD | 626.504 Stk. | |
17,260 USD | 17,515 USD | 17,100 USD | 17,180 USD | 1.686.182 Stk. | |
17,270 USD | 17,790 USD | 17,170 USD | 17,450 USD | 1.185.084 Stk. | |
17,120 USD | 17,630 USD | 16,740 USD | 17,580 USD | 1.787.527 Stk. | |
17,790 USD | 17,850 USD | 17,470 USD | 17,690 USD | 1.010.760 Stk. | |
17,870 USD | 18,360 USD | 17,800 USD | 18,350 USD | 914.540 Stk. | |
18,410 USD | 18,410 USD | 17,870 USD | 17,880 USD | 765.066 Stk. | |
17,790 USD | 17,920 USD | 17,640 USD | 17,680 USD | 540.485 Stk. | |
17,710 USD | 17,755 USD | 17,540 USD | 17,710 USD | 532.163 Stk. |