Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 129,600 TRY -1,500 TRY · -1,14 % gestern, 17:08:05 · 17 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
152,000 TRY | 161,000 TRY | 148,900 TRY | 155,200 TRY | 1.349.274 Stk. | |
154,800 TRY | 154,800 TRY | 149,000 TRY | 151,000 TRY | 484.002 Stk. | |
147,900 TRY | 154,000 TRY | 145,400 TRY | 146,900 TRY | 875.835 Stk. | |
146,000 TRY | 147,000 TRY | 137,900 TRY | 138,500 TRY | 913.188 Stk. | |
140,000 TRY | 142,300 TRY | 133,000 TRY | 135,500 TRY | 825.013 Stk. | |
135,500 TRY | 139,100 TRY | 133,300 TRY | 134,500 TRY | 832.758 Stk. | |
133,900 TRY | 137,300 TRY | 128,000 TRY | 133,900 TRY | 892.009 Stk. | |
134,100 TRY | 139,700 TRY | 133,200 TRY | 134,200 TRY | 786.342 Stk. | |
137,000 TRY | 137,000 TRY | 130,100 TRY | 130,600 TRY | 685.710 Stk. | |
130,400 TRY | 134,400 TRY | 129,400 TRY | 131,800 TRY | 781.130 Stk. | |
132,000 TRY | 132,900 TRY | 128,000 TRY | 128,400 TRY | 564.429 Stk. | |
128,500 TRY | 141,200 TRY | 126,100 TRY | 141,200 TRY | 1.839.364 Stk. | |
141,200 TRY | 151,400 TRY | 137,000 TRY | 140,000 TRY | 2.778.680 Stk. | |
141,200 TRY | 146,700 TRY | 138,200 TRY | 138,200 TRY | 961.117 Stk. | |
138,800 TRY | 138,800 TRY | 135,100 TRY | 135,300 TRY | 517.292 Stk. | |
136,700 TRY | 137,800 TRY | 128,900 TRY | 131,100 TRY | 1.034.827 Stk. | |
130,600 TRY | 131,200 TRY | 127,500 TRY | 129,600 TRY | 560.189 Stk. |