Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,500 EUR +2,000 EUR · +3,48 % gestern, 10:32:40 · 0 Stk. | ||||||
60,500 EUR +1,000 EUR · +1,68 % gestern, 22:00:16 · unbekannt | ||||||
Frankfurt verzögert | 60,000 EUR -0,500 EUR · -0,83 % gestern, 08:01:34 · 0 Stk. | |||||
NYSE verzögert | 65,600 USD +1,330 USD · +2,07 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 60,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 61,000 EUR +2,000 EUR · +3,39 % gestern, 19:30:58 · 0 Stk. | |||||
gettex Echtzeit | 61,500 EUR +1,500 EUR · +2,50 % gestern, 21:44:11 · 0 Stk. | |||||
München Echtzeit | 59,500 EUR 0,000 EUR · 0,00 % gestern, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 60,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,250 EUR +1,500 EUR · +2,51 % gestern, 20:48:45 · unbekannt | |||||
LS Exchange Echtzeit | 60,500 EUR +1,000 EUR · +1,68 % gestern, 22:00:16 · unbekannt | |||||
Tradegate Echtzeit | 61,500 EUR +1,500 EUR · +2,50 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,910 USD | 69,610 USD | 68,120 USD | 69,560 USD | 697.053 Stk. | |
69,740 USD | 71,540 USD | 69,730 USD | 70,880 USD | 1.639.247 Stk. | |
71,030 USD | 71,340 USD | 69,535 USD | 69,870 USD | 620.264 Stk. | |
68,800 USD | 68,980 USD | 67,000 USD | 67,700 USD | 1.207.765 Stk. | |
67,400 USD | 68,260 USD | 67,250 USD | 68,180 USD | 752.628 Stk. | |
69,070 USD | 69,070 USD | 66,271 USD | 66,420 USD | 1.119.665 Stk. | |
66,310 USD | 67,660 USD | 66,310 USD | 67,360 USD | 820.017 Stk. | |
67,630 USD | 67,810 USD | 66,180 USD | 66,450 USD | 789.839 Stk. | |
67,280 USD | 67,460 USD | 65,818 USD | 67,040 USD | 940.445 Stk. | |
64,420 USD | 64,720 USD | 62,960 USD | 63,750 USD | 1.239.107 Stk. | |
64,350 USD | 65,015 USD | 63,860 USD | 64,810 USD | 777.561 Stk. | |
64,190 USD | 64,310 USD | 63,500 USD | 64,100 USD | 695.145 Stk. | |
64,450 USD | 64,795 USD | 62,860 USD | 63,140 USD | 1.064.810 Stk. | |
62,030 USD | 62,430 USD | 61,255 USD | 61,830 USD | 866.761 Stk. | |
62,480 USD | 62,582 USD | 60,580 USD | 60,920 USD | 885.563 Stk. | |
62,820 USD | 62,920 USD | 60,260 USD | 60,410 USD | 1.191.375 Stk. | |
61,000 USD | 62,100 USD | 60,820 USD | 61,030 USD | 1.713.776 Stk. | |
61,610 USD | 62,988 USD | 61,145 USD | 62,690 USD | 1.236.139 Stk. | |
63,170 USD | 65,760 USD | 62,820 USD | 65,620 USD | 1.063.080 Stk. | |
65,450 USD | 66,200 USD | 64,370 USD | 64,790 USD | 799.148 Stk. | |
63,330 USD | 64,500 USD | 62,360 USD | 64,270 USD | 889.897 Stk. | |
64,930 USD | 66,270 USD | 64,680 USD | 65,600 USD | 717.433 Stk. |