Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,000 EUR +0,400 EUR · +1,16 % gestern, 08:06:02 · 0 Stk. | ||||||
Frankfurt verzögert | 35,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:36 · 0 Stk. | |||||
Nasdaq OTC verzögert | 37,280 USD -0,940 USD · -2,46 % gestern, 21:50:13 · 537 Stk. | |||||
gettex Echtzeit | 35,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 35,000 EUR 0,000 EUR · 0,00 % gestern, 08:02:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,800 EUR -0,800 EUR · -2,25 % gestern, 19:32:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,520 USD | 37,520 USD | 37,240 USD | 37,260 USD | 17.887 Stk. | |
37,570 USD | 37,690 USD | 37,460 USD | 37,690 USD | 17.244 Stk. | |
37,540 USD | 37,560 USD | 37,320 USD | 37,510 USD | 25.953 Stk. | |
37,165 USD | 37,350 USD | 37,135 USD | 37,280 USD | 20.236 Stk. | |
37,170 USD | 37,370 USD | 37,160 USD | 37,270 USD | 118.943 Stk. | |
37,380 USD | 37,610 USD | 37,380 USD | 37,610 USD | 17.341 Stk. | |
37,780 USD | 37,880 USD | 37,220 USD | 37,320 USD | 22.084 Stk. | |
37,143 USD | 37,558 USD | 37,090 USD | 37,510 USD | 17.595 Stk. | |
37,840 USD | 37,930 USD | 37,830 USD | 37,910 USD | 9.987 Stk. | |
37,890 USD | 37,890 USD | 37,415 USD | 37,520 USD | 24.505 Stk. | |
36,870 USD | 37,035 USD | 36,730 USD | 36,820 USD | 13.172 Stk. | |
36,763 USD | 37,088 USD | 36,460 USD | 37,030 USD | 16.292 Stk. | |
36,645 USD | 36,645 USD | 36,280 USD | 36,280 USD | 22.744 Stk. | |
36,680 USD | 36,720 USD | 36,120 USD | 36,120 USD | 17.767 Stk. | |
35,900 USD | 36,030 USD | 35,800 USD | 35,910 USD | 16.291 Stk. | |
36,840 USD | 36,840 USD | 36,402 USD | 36,690 USD | 18.171 Stk. | |
37,098 USD | 37,280 USD | 37,060 USD | 37,103 USD | 10.383 Stk. | |
36,935 USD | 37,150 USD | 36,920 USD | 37,080 USD | 10.699 Stk. | |
37,580 USD | 37,890 USD | 37,530 USD | 37,800 USD | 12.442 Stk. | |
37,840 USD | 38,130 USD | 37,800 USD | 38,070 USD | 25.405 Stk. | |
38,030 USD | 38,260 USD | 37,950 USD | 38,220 USD | 18.898 Stk. | |
37,090 USD | 37,366 USD | 36,940 USD | 37,280 USD | 20.356 Stk. |