AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Kearny

WKN
A14THF
Ticker
KRNY
• KE6
ISIN
US48716P1084
• Nasdaq
5,640 USD
-0,080 USD-1,40 %
Geld
4,940 USD
(200 Stk.)
Brief
6,000 USD
(100 Stk.)
Marktkapitalisierung
337,08 Mio. EUR
Dividendenrendite
7,96 %
KGV
17,02
Gewinn pro Aktie
–
Vola 30 Tage
46,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,640 USD
-0,080 USD · -1,40 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kearny

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,670 USD5,690 USD5,495 USD5,530 USD667.196 Stk.
5,510 USD5,825 USD5,495 USD5,810 USD1.141.317 Stk.
5,790 USD5,880 USD5,570 USD5,630 USD354.954 Stk.
5,620 USD5,620 USD5,480 USD5,500 USD299.857 Stk.
5,530 USD5,620 USD5,510 USD5,540 USD352.018 Stk.
5,540 USD5,645 USD5,490 USD5,540 USD427.729 Stk.
5,520 USD5,855 USD5,520 USD5,840 USD425.344 Stk.
5,840 USD5,935 USD5,810 USD5,820 USD478.975 Stk.
5,800 USD6,000 USD5,790 USD5,860 USD497.592 Stk.
5,840 USD6,020 USD5,810 USD6,010 USD432.831 Stk.
5,910 USD5,940 USD5,550 USD5,750 USD517.601 Stk.
5,750 USD5,770 USD5,650 USD5,720 USD325.124 Stk.
5,690 USD5,760 USD5,450 USD5,470 USD543.360 Stk.
5,450 USD5,450 USD5,275 USD5,400 USD455.093 Stk.
5,400 USD5,620 USD5,400 USD5,510 USD468.329 Stk.
5,570 USD5,680 USD5,560 USD5,650 USD338.933 Stk.
5,760 USD5,860 USD5,730 USD5,760 USD340.105 Stk.
5,820 USD5,850 USD5,780 USD5,790 USD342.958 Stk.
5,680 USD5,820 USD5,570 USD5,590 USD472.362 Stk.
5,480 USD5,580 USD5,450 USD5,530 USD832.938 Stk.
5,550 USD5,750 USD5,550 USD5,720 USD469.678 Stk.
5,710 USD5,730 USD5,550 USD5,640 USD278.473 Stk.
Werbung ausblenden