AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEDA GROUP CO. LTD.A YC 1

WKN
A0M4N1
Ticker
600986
ISIN
CNE000001HF8
• Shanghai
5,070 CNY
+0,050 CNY+1,00 %
Geld
5,070 CNY
(100.300 Stk.)
Brief
5,080 CNY
(876.520 Stk.)
Marktkapitalisierung
971,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,17 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,070 CNY
+0,050 CNY · +1,00 %
heute, 09:00:04 · 630.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEDA GROUP CO. LTD.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,840 CNY4,900 CNY4,800 CNY4,890 CNY30.293.755 Stk.
4,880 CNY5,370 CNY4,680 CNY5,040 CNY121.022.668 Stk.
5,540 CNY5,540 CNY5,540 CNY5,540 CNY47.296.651 Stk.
5,700 CNY5,930 CNY5,450 CNY5,450 CNY229.522.194 Stk.
5,180 CNY5,570 CNY5,080 CNY5,190 CNY157.194.044 Stk.
5,100 CNY5,120 CNY4,670 CNY4,670 CNY102.741.198 Stk.
4,570 CNY5,020 CNY4,560 CNY4,930 CNY100.294.544 Stk.
4,860 CNY4,950 CNY4,780 CNY4,800 CNY65.627.036 Stk.
4,750 CNY4,820 CNY4,620 CNY4,630 CNY53.202.811 Stk.
4,640 CNY4,720 CNY4,480 CNY4,650 CNY43.461.682 Stk.
4,650 CNY4,770 CNY4,640 CNY4,690 CNY43.475.872 Stk.
4,670 CNY4,820 CNY4,610 CNY4,810 CNY47.755.576 Stk.
4,780 CNY4,810 CNY4,720 CNY4,730 CNY39.052.738 Stk.
4,730 CNY4,890 CNY4,710 CNY4,860 CNY47.846.262 Stk.
4,940 CNY5,200 CNY4,930 CNY5,160 CNY63.324.114 Stk.
5,090 CNY5,120 CNY4,930 CNY5,000 CNY58.592.394 Stk.
5,080 CNY5,200 CNY5,040 CNY5,100 CNY51.038.809 Stk.
5,170 CNY5,310 CNY5,140 CNY5,160 CNY69.368.104 Stk.
5,160 CNY5,170 CNY5,010 CNY5,020 CNY48.609.321 Stk.
5,010 CNY5,100 CNY5,010 CNY5,070 CNY31.034.738 Stk.
Werbung ausblenden