AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Makler

Alle Kurse zu Impax Asset Management

WKN
912542
Ticker
IPX
• LW4
ISIN
GB0004905260
•
482,000 GBp
+13,000 GBp+2,77 %
Geld
478,500 GBp
(425 Stk.)
Brief
482,500 GBp
(21 Stk.)
Marktkapitalisierung
742,14 Mio. EUR
Dividendenrendite
5,67 %
KGV
15,05
Gewinn pro Aktie
–
Vola 30 Tage
40,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
5,450 EUR
+0,100 EUR · +1,87 %
10.05.2024, 13:04:09 · 0 Stk.
Frankfurt
verzögert
5,350 EUR
0,000 EUR · 0,00 %
10.05.2024, 08:08:02 · 0 Stk.
London
verzögert
482,000 GBp
+13,000 GBp · +2,77 %
10.05.2024, 17:35:08 · unbekannt
Nasdaq OTC
verzögert
5,320 USD
-1,480 USD · -21,76 %
05.03.2024, 15:41:37 · 4.690 Stk.
Düsseldorf
Echtzeit
5,450 EUR
+0,150 EUR · +2,83 %
10.05.2024, 19:31:51 · 0 Stk.
Quotrix
Echtzeit
5,450 EUR
0,000 EUR · 0,00 %
10.05.2024, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Impax Asset Management

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
475,000 GBp480,870 GBp461,000 GBp461,000 GBp293.420 Stk.
465,500 GBp478,418 GBp457,540 GBp474,500 GBp453.538 Stk.
455,000 GBp475,638 GBp455,000 GBp466,500 GBp391.084 Stk.
460,000 GBp470,500 GBp456,500 GBp457,000 GBp144.791 Stk.
460,500 GBp468,000 GBp455,500 GBp463,000 GBp150.803 Stk.
459,500 GBp460,778 GBp446,000 GBp457,000 GBp191.311 Stk.
457,000 GBp466,000 GBp453,511 GBp460,500 GBp245.098 Stk.
450,000 GBp469,165 GBp450,000 GBp461,000 GBp328.648 Stk.
461,500 GBp463,000 GBp442,000 GBp442,000 GBp244.572 Stk.
441,500 GBp457,050 GBp422,500 GBp430,000 GBp365.024 Stk.
433,500 GBp453,500 GBp433,500 GBp444,500 GBp891.677 Stk.
450,000 GBp459,000 GBp435,500 GBp458,500 GBp241.707 Stk.
452,500 GBp459,500 GBp441,500 GBp445,500 GBp185.691 Stk.
435,000 GBp459,000 GBp435,000 GBp441,500 GBp434.725 Stk.
459,500 GBp460,000 GBp441,630 GBp460,000 GBp942.331 Stk.
464,000 GBp464,000 GBp453,000 GBp455,000 GBp168.564 Stk.
453,000 GBp481,000 GBp453,000 GBp471,000 GBp399.704 Stk.
470,000 GBp471,415 GBp461,000 GBp465,000 GBp268.270 Stk.
468,000 GBp475,500 GBp465,163 GBp469,000 GBp129.456 Stk.
470,000 GBp483,500 GBp465,000 GBp482,000 GBp267.252 Stk.
Werbung ausblenden