Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
530,000 GBp | 530,000 GBp | 517,300 GBp | 525,000 GBp | 73.509 Stk. | |
512,000 GBp | 530,000 GBp | 510,800 GBp | 526,000 GBp | 59.478 Stk. | |
523,000 GBp | 540,000 GBp | 505,000 GBp | 514,000 GBp | 207.658 Stk. | |
514,000 GBp | 519,453 GBp | 494,000 GBp | 494,000 GBp | 227.544 Stk. | |
490,500 GBp | 498,969 GBp | 480,500 GBp | 480,500 GBp | 69.533 Stk. | |
480,000 GBp | 482,321 GBp | 463,500 GBp | 465,000 GBp | 187.843 Stk. | |
465,000 GBp | 479,500 GBp | 460,000 GBp | 470,000 GBp | 179.125 Stk. | |
460,500 GBp | 466,900 GBp | 452,000 GBp | 463,000 GBp | 274.934 Stk. | |
441,500 GBp | 470,000 GBp | 441,500 GBp | 452,500 GBp | 143.582 Stk. | |
464,500 GBp | 469,000 GBp | 452,500 GBp | 465,000 GBp | 207.628 Stk. | |
465,000 GBp | 469,000 GBp | 451,000 GBp | 456,500 GBp | 120.429 Stk. | |
453,500 GBp | 468,000 GBp | 450,000 GBp | 457,500 GBp | 244.065 Stk. | |
446,500 GBp | 461,500 GBp | 446,500 GBp | 457,000 GBp | 376.070 Stk. | |
468,500 GBp | 468,500 GBp | 453,163 GBp | 458,000 GBp | 247.363 Stk. | |
455,500 GBp | 458,000 GBp | 441,500 GBp | 455,000 GBp | 187.854 Stk. | |
453,000 GBp | 457,560 GBp | 448,000 GBp | 454,500 GBp | 143.681 Stk. | |
452,500 GBp | 465,000 GBp | 452,500 GBp | 458,500 GBp | 110.059 Stk. | |
475,000 GBp | 475,000 GBp | 453,500 GBp | 453,500 GBp | 109.460 Stk. | |
454,000 GBp | 457,000 GBp | 443,725 GBp | 444,000 GBp | 208.213 Stk. | |
448,000 GBp | 453,000 GBp | 445,500 GBp | 446,500 GBp | 101.253 Stk. | |
445,000 GBp | 454,000 GBp | 443,500 GBp | 444,000 GBp | 127.256 Stk. |