Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,260 USD | 85,260 USD | 84,323 USD | 84,630 USD | 13.635 Stk. | |
85,850 USD | 85,990 USD | 85,030 USD | 85,970 USD | 9.000 Stk. | |
85,380 USD | 85,790 USD | 84,100 USD | 84,520 USD | 5.544 Stk. | |
86,140 USD | 86,700 USD | 85,930 USD | 86,530 USD | 6.981 Stk. | |
85,230 USD | 85,975 USD | 84,930 USD | 85,900 USD | 3.913 Stk. | |
85,702 USD | 86,650 USD | 85,040 USD | 85,190 USD | 6.709 Stk. | |
84,872 USD | 85,180 USD | 83,720 USD | 84,715 USD | 10.237 Stk. | |
83,960 USD | 84,770 USD | 83,781 USD | 84,760 USD | 8.618 Stk. | |
84,368 USD | 84,760 USD | 84,300 USD | 84,760 USD | 12.060 Stk. | |
85,550 USD | 85,830 USD | 84,585 USD | 85,830 USD | 38.825 Stk. | |
85,750 USD | 86,860 USD | 85,750 USD | 86,290 USD | 21.583 Stk. | |
85,630 USD | 86,210 USD | 85,620 USD | 86,100 USD | 11.293 Stk. | |
85,030 USD | 85,850 USD | 84,667 USD | 85,850 USD | 6.599 Stk. | |
83,820 USD | 85,180 USD | 83,820 USD | 84,885 USD | 9.730 Stk. | |
85,950 USD | 87,080 USD | 85,480 USD | 87,070 USD | 12.014 Stk. | |
86,410 USD | 87,190 USD | 86,410 USD | 87,150 USD | 10.233 Stk. | |
86,900 USD | 86,900 USD | 85,780 USD | 86,529 USD | 2.800 Stk. | |
85,360 USD | 86,700 USD | 85,360 USD | 86,700 USD | 2.357 Stk. | |
87,540 USD | 88,530 USD | 87,540 USD | 88,120 USD | 4.470 Stk. | |
87,840 USD | 87,840 USD | 86,420 USD | 86,420 USD | 3.172 Stk. | |
86,900 USD | 86,912 USD | 86,310 USD | 86,665 USD | 2.948 Stk. | |
86,440 USD | 86,835 USD | 86,040 USD | 86,400 USD | 4.149 Stk. |