Aktie
Alle Kurse zu KEYWORDS STUDIOS LS -,01
- WKN
- A1W33F
- ISIN
- GB00BBQ38507
- Ticker
- KWS • KS3
- WKN
- A1W33F
- Ticker
- KWS • KS3
- ISIN
- GB00BBQ38507
•
1.289,000 GBp
+23,000 GBp+1,82 %
Geld
1.290,000 GBp
(200 Stk.)
Brief
1.295,000 GBp
(120 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 14,700 EUR +0,300 EUR · +2,08 % 10.05.2024, 16:31:48 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 14,600 EUR +0,300 EUR · +2,10 % 10.05.2024, 20:08:02 · unbekannt | |||||
Frankfurt verzögert | 14,700 EUR +0,300 EUR · +2,08 % 10.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 1.289,000 GBp +23,000 GBp · +1,82 % 10.05.2024, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 14,730 USD -0,120 USD · -0,81 % 07.05.2024, 16:42:31 · 107 Stk. | |||||
Berlin Echtzeit | 15,100 EUR +0,400 EUR · +2,72 % 10.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,500 EUR +0,400 EUR · +2,84 % 10.05.2024, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 14,900 EUR +0,300 EUR · +2,05 % 10.05.2024, 21:43:51 · 0 Stk. | |||||
München Echtzeit | 14,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 14,700 EUR -0,100 EUR · -0,68 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,100 EUR +0,400 EUR · +2,72 % 10.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 14,600 EUR +0,300 EUR · +2,10 % 10.05.2024, 20:08:02 · unbekannt | |||||
Times & Sales
Historische Kurse zu KEYWORDS STUDIOS LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.195,000 GBp | 1.233,000 GBp | 1.187,250 GBp | 1.201,000 GBp | 247.084 Stk. | |
| 1.208,000 GBp | 1.231,000 GBp | 1.186,851 GBp | 1.194,000 GBp | 207.873 Stk. | |
| 1.206,000 GBp | 1.229,000 GBp | 1.140,000 GBp | 1.145,000 GBp | 283.310 Stk. | |
| 1.141,000 GBp | 1.157,000 GBp | 1.101,000 GBp | 1.140,000 GBp | 379.879 Stk. | |
| 1.120,000 GBp | 1.178,000 GBp | 1.107,000 GBp | 1.151,000 GBp | 251.911 Stk. | |
| 1.150,000 GBp | 1.181,050 GBp | 1.140,000 GBp | 1.162,000 GBp | 375.101 Stk. | |
| 1.143,000 GBp | 1.183,000 GBp | 1.143,000 GBp | 1.171,000 GBp | 150.682 Stk. | |
| 1.180,000 GBp | 1.180,000 GBp | 1.156,000 GBp | 1.168,000 GBp | 136.229 Stk. | |
| 1.150,000 GBp | 1.206,000 GBp | 1.150,000 GBp | 1.172,000 GBp | 184.578 Stk. | |
| 1.187,000 GBp | 1.189,000 GBp | 1.172,000 GBp | 1.172,000 GBp | 124.622 Stk. | |
| 1.208,000 GBp | 1.208,000 GBp | 1.137,000 GBp | 1.151,000 GBp | 135.305 Stk. | |
| 1.170,000 GBp | 1.170,000 GBp | 1.115,000 GBp | 1.136,000 GBp | 218.658 Stk. | |
| 1.131,000 GBp | 1.164,000 GBp | 1.123,088 GBp | 1.139,000 GBp | 111.546 Stk. | |
| 1.115,000 GBp | 1.182,000 GBp | 1.115,000 GBp | 1.182,000 GBp | 117.109 Stk. | |
| 1.198,000 GBp | 1.198,000 GBp | 1.144,000 GBp | 1.150,000 GBp | 195.451 Stk. | |
| 1.201,000 GBp | 1.201,000 GBp | 1.132,000 GBp | 1.159,000 GBp | 163.017 Stk. | |
| 1.157,000 GBp | 1.166,000 GBp | 1.130,000 GBp | 1.166,000 GBp | 159.034 Stk. | |
| 1.185,000 GBp | 1.196,000 GBp | 1.160,000 GBp | 1.175,000 GBp | 156.064 Stk. | |
| 1.213,000 GBp | 1.213,000 GBp | 1.157,000 GBp | 1.179,000 GBp | 110.685 Stk. | |
| 1.215,000 GBp | 1.280,400 GBp | 1.200,000 GBp | 1.267,000 GBp | 217.034 Stk. | |
| 1.265,000 GBp | 1.269,500 GBp | 1.218,000 GBp | 1.266,000 GBp | 203.039 Stk. | |
| 1.247,000 GBp | 1.297,000 GBp | 1.247,000 GBp | 1.289,000 GBp | 122.819 Stk. |