Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,800 EUR -0,200 EUR · -0,95 % 10.05.2024, 08:01:32 · 0 Stk. | ||||||
20,000 EUR -0,200 EUR · -0,99 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 20,800 EUR -0,200 EUR · -0,95 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 22,330 USD -0,250 USD · -1,11 % 10.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,800 EUR +0,100 EUR · +0,48 % 10.05.2024, 15:30:25 · unbekannt | |||||
LS Exchange Echtzeit | 20,000 EUR -0,200 EUR · -0,99 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,810 USD | 21,195 USD | 20,810 USD | 20,880 USD | 108.403 Stk. | |
20,880 USD | 21,020 USD | 20,710 USD | 20,990 USD | 131.267 Stk. | |
20,900 USD | 21,095 USD | 20,590 USD | 20,710 USD | 81.782 Stk. | |
20,830 USD | 20,920 USD | 20,560 USD | 20,620 USD | 92.904 Stk. | |
20,400 USD | 20,980 USD | 20,270 USD | 20,770 USD | 91.445 Stk. | |
20,970 USD | 20,970 USD | 20,550 USD | 20,660 USD | 83.570 Stk. | |
20,670 USD | 20,990 USD | 20,570 USD | 20,930 USD | 108.309 Stk. | |
20,780 USD | 21,020 USD | 20,640 USD | 20,780 USD | 74.090 Stk. | |
20,920 USD | 21,170 USD | 20,710 USD | 20,890 USD | 108.517 Stk. | |
20,910 USD | 21,205 USD | 20,910 USD | 21,080 USD | 84.474 Stk. | |
20,990 USD | 21,150 USD | 20,720 USD | 20,960 USD | 67.441 Stk. | |
20,750 USD | 20,959 USD | 20,650 USD | 20,800 USD | 63.852 Stk. | |
20,910 USD | 21,079 USD | 20,790 USD | 20,820 USD | 92.658 Stk. | |
20,970 USD | 21,610 USD | 20,932 USD | 21,570 USD | 110.812 Stk. | |
21,370 USD | 21,520 USD | 20,900 USD | 20,930 USD | 135.793 Stk. | |
20,950 USD | 21,320 USD | 20,835 USD | 20,990 USD | 85.715 Stk. | |
21,350 USD | 21,740 USD | 21,110 USD | 21,710 USD | 101.283 Stk. | |
22,110 USD | 22,110 USD | 21,750 USD | 21,890 USD | 63.049 Stk. | |
21,990 USD | 22,215 USD | 21,810 USD | 21,850 USD | 169.430 Stk. | |
21,900 USD | 22,650 USD | 21,835 USD | 22,160 USD | 87.641 Stk. | |
20,520 USD | 22,860 USD | 19,620 USD | 22,740 USD | 210.855 Stk. | |
22,620 USD | 22,620 USD | 21,871 USD | 22,580 USD | 116.943 Stk. | |
22,560 USD | 22,860 USD | 22,310 USD | 22,330 USD | 74.949 Stk. |