Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
106,000 EUR +3,000 EUR · +2,91 % 08.05.2024, 21:32:40 · 0 Stk. | ||||||
103,000 EUR -1,000 EUR · -0,96 % 08.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 108,000 EUR +4,000 EUR · +3,85 % 08.05.2024, 16:54:25 · 10 Stk. | |||||
NYSE verzögert | 115,010 USD +1,680 USD · +1,48 % 08.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 108,000 EUR +2,000 EUR · +1,89 % 08.05.2024, 22:27:01 · unbekannt | |||||
LS Exchange Echtzeit | 103,000 EUR -1,000 EUR · -0,96 % 08.05.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
99,000 USD | 99,960 USD | 98,610 USD | 99,550 USD | 583.510 Stk. | |
100,310 USD | 101,170 USD | 99,550 USD | 100,000 USD | 699.923 Stk. | |
99,140 USD | 100,040 USD | 98,230 USD | 99,240 USD | 265.944 Stk. | |
99,780 USD | 100,180 USD | 98,415 USD | 99,050 USD | 319.913 Stk. | |
98,940 USD | 99,635 USD | 97,440 USD | 97,910 USD | 254.046 Stk. | |
98,560 USD | 99,010 USD | 96,870 USD | 97,140 USD | 360.905 Stk. | |
96,540 USD | 96,970 USD | 95,940 USD | 96,540 USD | 318.502 Stk. | |
96,970 USD | 97,110 USD | 95,050 USD | 95,080 USD | 337.654 Stk. | |
95,410 USD | 96,010 USD | 94,390 USD | 94,970 USD | 238.935 Stk. | |
95,280 USD | 96,400 USD | 94,890 USD | 95,810 USD | 356.211 Stk. | |
96,870 USD | 101,300 USD | 96,420 USD | 99,140 USD | 1.014.372 Stk. | |
99,790 USD | 102,550 USD | 99,430 USD | 101,940 USD | 623.888 Stk. | |
101,620 USD | 101,995 USD | 100,780 USD | 101,050 USD | 645.862 Stk. | |
104,150 USD | 114,345 USD | 103,575 USD | 112,160 USD | 1.469.757 Stk. | |
111,600 USD | 112,980 USD | 110,820 USD | 112,000 USD | 783.584 Stk. | |
111,580 USD | 111,970 USD | 109,325 USD | 109,990 USD | 726.111 Stk. | |
109,600 USD | 109,850 USD | 108,080 USD | 109,130 USD | 429.200 Stk. | |
108,750 USD | 109,770 USD | 107,600 USD | 108,170 USD | 530.543 Stk. | |
109,210 USD | 110,200 USD | 108,215 USD | 109,530 USD | 472.932 Stk. | |
110,370 USD | 110,680 USD | 108,920 USD | 110,520 USD | 455.833 Stk. | |
111,240 USD | 112,330 USD | 111,240 USD | 112,000 USD | 524.179 Stk. | |
112,280 USD | 114,210 USD | 112,280 USD | 113,330 USD | 473.610 Stk. | |
112,930 USD | 115,900 USD | 112,930 USD | 115,010 USD | 422.676 Stk. |