Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 31,010 USD +1,010 USD · +3,37 % gestern, 21:31:10 · 151 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,800 USD | 30,800 USD | 30,800 USD | 30,800 USD | 100 Stk. | |
30,430 USD | 30,430 USD | 30,430 USD | 30,430 USD | 100 Stk. | |
30,800 USD | 30,800 USD | 30,800 USD | 30,800 USD | 100 Stk. | |
30,800 USD | 30,800 USD | 30,800 USD | 30,800 USD | 632 Stk. | |
30,810 USD | 30,810 USD | 30,800 USD | 30,800 USD | 471 Stk. | |
31,000 USD | 31,000 USD | 31,000 USD | 31,000 USD | 329 Stk. | |
30,800 USD | 30,800 USD | 30,800 USD | 30,800 USD | 251 Stk. | |
31,000 USD | 31,000 USD | 31,000 USD | 31,000 USD | 557 Stk. | |
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 104 Stk. | |
31,000 USD | 31,250 USD | 31,000 USD | 31,250 USD | 801 Stk. | |
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 100 Stk. | |
31,260 USD | 31,260 USD | 31,000 USD | 31,000 USD | 520 Stk. | |
30,908 USD | 30,908 USD | 30,000 USD | 30,000 USD | 992 Stk. | |
31,010 USD | 31,010 USD | 31,010 USD | 31,010 USD | 251 Stk. |