AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Kite Realty Group Trust

WKN
A1187P
Land
USA 🇺🇸
ISIN
US49803T3005
Ticker
KRG
• FGC1
•
21,090 USD
-0,160 USD-0,75 %
Geld
20,680 USD
(100 Stk.)
Brief
21,390 USD
(100 Stk.)
Marktkapitalisierung
4,33 Mrd. EUR
Dividendenrendite
4,73 %
KGV
89,46
Gewinn pro Aktie
0,22 EUR
Vola 30 Tage
25,60 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
19,300 EUR
-0,200 EUR · -1,03 %
10.05.2024, 22:59:31 · unbekannt
Frankfurt
verzögert
19,400 EUR
0,000 EUR · 0,00 %
10.05.2024, 21:55:02 · 0 Stk.
NYSE
verzögert
21,090 USD
-0,160 USD · -0,75 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kite Realty Group Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,190 USD20,220 USD19,800 USD19,920 USD1.971.262 Stk.
19,970 USD20,230 USD19,830 USD20,180 USD1.694.799 Stk.
20,130 USD20,380 USD20,030 USD20,200 USD1.524.122 Stk.
20,190 USD20,285 USD19,880 USD20,020 USD1.002.284 Stk.
19,880 USD19,970 USD19,635 USD19,920 USD2.913.596 Stk.
20,000 USD20,200 USD19,885 USD20,090 USD1.952.037 Stk.
20,320 USD20,610 USD20,180 USD20,560 USD2.533.778 Stk.
20,560 USD21,010 USD20,500 USD20,890 USD3.042.587 Stk.
20,960 USD21,355 USD20,860 USD21,350 USD1.481.233 Stk.
21,300 USD21,865 USD21,160 USD21,685 USD3.506.249 Stk.
21,550 USD21,815 USD21,390 USD21,720 USD1.857.702 Stk.
21,570 USD21,650 USD21,375 USD21,400 USD1.190.233 Stk.
21,510 USD21,645 USD21,260 USD21,260 USD850.234 Stk.
21,380 USD21,720 USD21,340 USD21,700 USD1.403.858 Stk.
21,540 USD22,160 USD21,520 USD21,800 USD2.375.909 Stk.
21,870 USD22,040 USD21,260 USD21,420 USD2.464.807 Stk.
21,690 USD21,840 USD21,290 USD21,390 USD2.364.570 Stk.
21,690 USD21,830 USD20,865 USD21,070 USD2.146.677 Stk.
21,200 USD21,315 USD20,950 USD21,040 USD1.329.540 Stk.
21,190 USD21,760 USD21,170 USD21,570 USD1.723.892 Stk.
21,350 USD21,430 USD21,110 USD21,220 USD1.059.925 Stk.
21,330 USD21,395 USD21,115 USD21,250 USD1.007.022 Stk.
21,270 USD21,400 USD21,030 USD21,090 USD1.063.161 Stk.
Werbung ausblenden