Aktie • Maschinenbau
Alle Kurse zu Klimasan Klima
- WKN
- 909590
- ISIN
- TRAKLMSN91H5
- Land
- Türkei 🇹🇷
- Ticker
- KLMSN
- WKN
- 909590
- Land
- Türkei 🇹🇷
- ISIN
- TRAKLMSN91H5
- Ticker
- KLMSN
• Istanbul Stock Exchange
35,200 TRY
-3,900 TRY-9,97 %
Geld
35,200 TRY
(651 Stk.)
Brief
35,200 TRY
(128.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 35,200 TRY -3,900 TRY · -9,97 % 09.05.2024, 17:08:46 · 600 Stk. |
Times & Sales
Historische Kurse zu Klimasan Klima
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,000 TRY | 32,480 TRY | 31,520 TRY | 32,040 TRY | 265.526 Stk. | |
| 32,020 TRY | 33,340 TRY | 31,500 TRY | 33,000 TRY | 1.453.756 Stk. | |
| 33,000 TRY | 34,000 TRY | 32,100 TRY | 33,480 TRY | 1.048.927 Stk. | |
| 33,980 TRY | 34,860 TRY | 32,340 TRY | 32,340 TRY | 1.081.633 Stk. | |
| 33,000 TRY | 33,180 TRY | 31,940 TRY | 32,700 TRY | 540.202 Stk. | |
| 32,700 TRY | 33,080 TRY | 31,980 TRY | 32,840 TRY | 534.410 Stk. | |
| 32,800 TRY | 33,900 TRY | 32,800 TRY | 33,120 TRY | 932.383 Stk. | |
| 33,120 TRY | 33,800 TRY | 31,720 TRY | 31,980 TRY | 805.160 Stk. | |
| 32,180 TRY | 32,380 TRY | 31,500 TRY | 32,080 TRY | 804.659 Stk. | |
| 32,140 TRY | 32,260 TRY | 31,020 TRY | 32,200 TRY | 847.975 Stk. | |
| 32,200 TRY | 32,800 TRY | 31,940 TRY | 32,300 TRY | 585.385 Stk. | |
| 32,280 TRY | 35,520 TRY | 32,080 TRY | 33,480 TRY | 2.382.063 Stk. | |
| 33,800 TRY | 36,820 TRY | 33,800 TRY | 36,820 TRY | 3.429.253 Stk. | |
| 37,200 TRY | 39,720 TRY | 36,820 TRY | 38,680 TRY | 3.606.603 Stk. | |
| 39,000 TRY | 42,040 TRY | 39,000 TRY | 41,580 TRY | 3.932.986 Stk. | |
| 41,700 TRY | 42,260 TRY | 39,340 TRY | 39,780 TRY | 2.513.527 Stk. | |
| 39,780 TRY | 40,920 TRY | 38,800 TRY | 39,100 TRY | 1.400.314 Stk. | |
| 39,120 TRY | 39,400 TRY | 35,200 TRY | 35,200 TRY | 3.670.335 Stk. |