Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 217,000 TRY +3,600 TRY · +1,69 % heute, 17:09:57 · 46 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
197,600 TRY | 197,900 TRY | 191,700 TRY | 194,200 TRY | 12.390.974 Stk. | |
194,200 TRY | 194,800 TRY | 189,400 TRY | 191,000 TRY | 11.648.041 Stk. | |
192,000 TRY | 206,200 TRY | 190,200 TRY | 203,400 TRY | 16.319.216 Stk. | |
205,000 TRY | 208,000 TRY | 198,200 TRY | 199,200 TRY | 11.976.625 Stk. | |
206,500 TRY | 212,100 TRY | 200,800 TRY | 209,200 TRY | 19.777.506 Stk. | |
209,200 TRY | 219,000 TRY | 206,500 TRY | 209,400 TRY | 21.592.939 Stk. | |
209,300 TRY | 211,400 TRY | 204,000 TRY | 204,100 TRY | 9.149.570 Stk. | |
204,900 TRY | 213,900 TRY | 203,000 TRY | 209,200 TRY | 14.165.021 Stk. | |
226,000 TRY | 226,000 TRY | 211,500 TRY | 222,600 TRY | 19.584.007 Stk. | |
222,700 TRY | 224,100 TRY | 216,100 TRY | 216,100 TRY | 12.085.507 Stk. | |
217,800 TRY | 221,300 TRY | 216,400 TRY | 217,000 TRY | 8.425.771 Stk. | |
217,000 TRY | 218,700 TRY | 212,100 TRY | 216,400 TRY | 17.624.455 Stk. | |
215,700 TRY | 219,600 TRY | 213,500 TRY | 217,100 TRY | 16.326.687 Stk. | |
219,200 TRY | 222,900 TRY | 216,100 TRY | 216,900 TRY | 13.452.382 Stk. | |
218,000 TRY | 218,600 TRY | 213,000 TRY | 214,400 TRY | 12.884.261 Stk. | |
212,400 TRY | 221,500 TRY | 211,600 TRY | 219,900 TRY | 15.256.653 Stk. | |
223,200 TRY | 230,000 TRY | 214,800 TRY | 216,000 TRY | 15.078.321 Stk. | |
211,500 TRY | 214,700 TRY | 209,300 TRY | 212,000 TRY | 12.661.938 Stk. | |
212,400 TRY | 217,500 TRY | 212,000 TRY | 213,400 TRY | 13.180.996 Stk. | |
214,000 TRY | 218,300 TRY | 212,700 TRY | 217,000 TRY | 13.040.940 Stk. |