Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,064 EUR +0,003 EUR · +4,92 % 10.05.2024, 16:31:49 · 0 Stk. | ||||||
Frankfurt verzögert | 0,074 EUR +0,010 EUR · +15,75 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
London verzögert | 6,850 GBp +0,300 GBp · +4,58 % 10.05.2024, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 0,060 USD 0,000 USD · 0,00 % 29.01.2024, 17:17:09 · 20.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,150 GBp | 6,875 GBp | 6,024 GBp | 6,550 GBp | 1.893.109 Stk. | |
6,550 GBp | 7,000 GBp | 6,337 GBp | 6,750 GBp | 903.727 Stk. | |
6,750 GBp | 7,650 GBp | 6,581 GBp | 6,581 GBp | 5.016.482 Stk. | |
7,350 GBp | 7,484 GBp | 7,000 GBp | 7,250 GBp | 477.375 Stk. | |
7,250 GBp | 7,250 GBp | 6,800 GBp | 6,900 GBp | 2.061.845 Stk. | |
6,900 GBp | 7,198 GBp | 6,801 GBp | 6,950 GBp | 1.666.089 Stk. | |
6,950 GBp | 7,060 GBp | 6,850 GBp | 6,850 GBp | 297.471 Stk. | |
6,850 GBp | 7,250 GBp | 6,850 GBp | 7,250 GBp | 1.528.710 Stk. | |
7,250 GBp | 7,440 GBp | 7,062 GBp | 7,300 GBp | 380.011 Stk. | |
7,150 GBp | 7,484 GBp | 6,800 GBp | 7,150 GBp | 159.594 Stk. | |
7,150 GBp | 7,476 GBp | 6,819 GBp | 7,000 GBp | 52.570 Stk. | |
7,250 GBp | 7,925 GBp | 7,250 GBp | 7,500 GBp | 2.230.933 Stk. | |
7,550 GBp | 7,644 GBp | 7,125 GBp | 7,250 GBp | 677.127 Stk. | |
7,350 GBp | 7,365 GBp | 6,600 GBp | 6,800 GBp | 963.203 Stk. | |
6,800 GBp | 6,975 GBp | 6,500 GBp | 6,750 GBp | 435.491 Stk. | |
6,750 GBp | 6,973 GBp | 6,500 GBp | 6,750 GBp | 119.190 Stk. | |
6,750 GBp | 6,750 GBp | 6,240 GBp | 6,300 GBp | 880.949 Stk. | |
6,300 GBp | 6,489 GBp | 5,995 GBp | 6,200 GBp | 695.221 Stk. | |
6,250 GBp | 6,400 GBp | 6,067 GBp | 6,250 GBp | 3.579.927 Stk. | |
6,250 GBp | 6,320 GBp | 6,105 GBp | 6,250 GBp | 92.551 Stk. | |
6,250 GBp | 6,900 GBp | 6,160 GBp | 6,550 GBp | 546.150 Stk. | |
6,650 GBp | 7,196 GBp | 6,608 GBp | 6,850 GBp | 1.506.201 Stk. |