Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
249,000 EUR +6,100 EUR · +2,51 % heute, 14:52:57 · unbekannt | ||||||
Swiss Exchange verzögert | 244,400 CHF +5,900 CHF · +2,47 % heute, 14:37:06 · 39 Stk. | |||||
Nasdaq OTC verzögert | 266,400 USD -10,564 USD · -3,81 % 23.04.2024, 21:23:36 · 1 Stk. | |||||
Baader Bank Echtzeit | 249,350 EUR +5,550 EUR · +2,28 % heute, 14:52:46 · unbekannt | |||||
London Trade Rep. verzögert | 240,400 CHF -0,400 CHF · -0,17 % heute, 09:01:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
244,000 CHF | 249,800 CHF | 244,000 CHF | 248,500 CHF | 271.658 Stk. | |
248,700 CHF | 250,200 CHF | 245,200 CHF | 250,200 CHF | 170.578 Stk. | |
251,900 CHF | 252,400 CHF | 248,200 CHF | 251,000 CHF | 206.514 Stk. | |
253,500 CHF | 254,000 CHF | 248,500 CHF | 249,500 CHF | 245.591 Stk. | |
249,300 CHF | 258,200 CHF | 248,800 CHF | 257,900 CHF | 251.043 Stk. | |
258,900 CHF | 259,900 CHF | 257,000 CHF | 258,700 CHF | 176.298 Stk. | |
256,400 CHF | 257,200 CHF | 253,800 CHF | 256,000 CHF | 176.597 Stk. | |
257,000 CHF | 258,000 CHF | 254,700 CHF | 256,700 CHF | 114.104 Stk. | |
256,100 CHF | 257,900 CHF | 253,700 CHF | 254,800 CHF | 136.541 Stk. | |
255,300 CHF | 256,200 CHF | 250,000 CHF | 252,800 CHF | 146.609 Stk. | |
252,800 CHF | 256,600 CHF | 251,700 CHF | 252,300 CHF | 161.874 Stk. | |
255,000 CHF | 255,800 CHF | 252,200 CHF | 253,700 CHF | 143.453 Stk. | |
255,000 CHF | 257,800 CHF | 253,800 CHF | 254,900 CHF | 132.795 Stk. | |
251,000 CHF | 251,200 CHF | 247,600 CHF | 249,500 CHF | 179.862 Stk. | |
249,600 CHF | 252,900 CHF | 249,500 CHF | 251,200 CHF | 168.633 Stk. | |
252,000 CHF | 252,000 CHF | 248,600 CHF | 251,100 CHF | 200.420 Stk. | |
249,400 CHF | 251,300 CHF | 248,600 CHF | 248,700 CHF | 213.696 Stk. | |
252,500 CHF | 254,900 CHF | 250,300 CHF | 254,400 CHF | 261.515 Stk. | |
250,000 CHF | 253,400 CHF | 240,200 CHF | 242,000 CHF | 493.859 Stk. | |
244,400 CHF | 246,800 CHF | 240,600 CHF | 240,700 CHF | 309.194 Stk. | |
241,500 CHF | 241,600 CHF | 237,500 CHF | 238,500 CHF | 233.766 Stk. |