Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,100 USD +0,100 USD · +2,00 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 4,540 EUR +0,020 EUR · +0,44 % gestern, 08:08:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,060 USD | 5,110 USD | 5,000 USD | 5,030 USD | 198.212 Stk. | |
5,010 USD | 5,100 USD | 5,010 USD | 5,060 USD | 103.970 Stk. | |
5,000 USD | 5,240 USD | 5,000 USD | 5,230 USD | 284.373 Stk. | |
5,230 USD | 5,390 USD | 5,190 USD | 5,360 USD | 65.350 Stk. | |
5,340 USD | 5,490 USD | 5,300 USD | 5,370 USD | 103.390 Stk. | |
5,330 USD | 5,400 USD | 5,145 USD | 5,260 USD | 147.559 Stk. | |
5,240 USD | 5,280 USD | 4,810 USD | 4,860 USD | 97.622 Stk. | |
4,770 USD | 4,960 USD | 4,770 USD | 4,905 USD | 124.390 Stk. | |
4,920 USD | 4,940 USD | 4,850 USD | 4,890 USD | 90.555 Stk. | |
4,880 USD | 4,970 USD | 4,870 USD | 4,940 USD | 54.395 Stk. | |
4,900 USD | 5,010 USD | 4,770 USD | 4,810 USD | 40.456 Stk. | |
4,760 USD | 4,890 USD | 4,760 USD | 4,870 USD | 79.378 Stk. | |
4,830 USD | 4,890 USD | 4,790 USD | 4,810 USD | 41.545 Stk. | |
4,800 USD | 4,860 USD | 4,670 USD | 4,760 USD | 86.527 Stk. | |
4,850 USD | 4,860 USD | 4,705 USD | 4,780 USD | 95.076 Stk. | |
4,820 USD | 4,900 USD | 4,770 USD | 4,890 USD | 107.967 Stk. | |
4,870 USD | 4,870 USD | 4,780 USD | 4,800 USD | 43.111 Stk. | |
4,810 USD | 4,940 USD | 4,770 USD | 4,890 USD | 71.764 Stk. | |
4,865 USD | 5,020 USD | 4,865 USD | 4,980 USD | 87.917 Stk. | |
5,030 USD | 5,030 USD | 4,930 USD | 4,990 USD | 36.104 Stk. | |
5,000 USD | 5,050 USD | 4,880 USD | 5,000 USD | 107.614 Stk. | |
4,970 USD | 5,170 USD | 4,870 USD | 5,100 USD | 234.202 Stk. |