Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,900 EUR 0,000 EUR · 0,00 % gestern, 08:10:46 · 0 Stk. | ||||||
14,600 EUR -0,300 EUR · -2,01 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,700 EUR -0,300 EUR · -2,00 % gestern, 16:02:24 · 0 Stk. | |||||
NYSE verzögert | 15,890 USD -0,250 USD · -1,55 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 15,000 EUR +0,200 EUR · +1,35 % gestern, 08:11:52 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,600 EUR -0,200 EUR · -1,35 % gestern, 19:30:21 · 0 Stk. | |||||
gettex Echtzeit | 14,800 EUR -0,200 EUR · -1,33 % gestern, 21:44:20 · 0 Stk. | |||||
Quotrix Echtzeit | 15,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,800 EUR -0,300 EUR · -1,99 % gestern, 21:55:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,600 EUR -0,300 EUR · -2,01 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 14,900 EUR -0,200 EUR · -1,32 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,460 USD | 15,460 USD | 15,200 USD | 15,200 USD | 704.525 Stk. | |
15,350 USD | 15,779 USD | 15,350 USD | 15,700 USD | 522.610 Stk. | |
15,710 USD | 16,140 USD | 15,710 USD | 16,100 USD | 831.150 Stk. | |
16,170 USD | 16,360 USD | 16,010 USD | 16,140 USD | 441.149 Stk. | |
16,000 USD | 16,305 USD | 15,770 USD | 16,100 USD | 1.025.553 Stk. | |
15,980 USD | 16,190 USD | 15,840 USD | 16,100 USD | 478.151 Stk. | |
16,280 USD | 16,350 USD | 15,940 USD | 15,960 USD | 544.627 Stk. | |
15,900 USD | 16,030 USD | 15,745 USD | 15,920 USD | 676.310 Stk. | |
16,050 USD | 16,230 USD | 15,945 USD | 16,040 USD | 332.210 Stk. | |
16,140 USD | 16,340 USD | 16,125 USD | 16,270 USD | 271.519 Stk. | |
15,820 USD | 15,880 USD | 15,560 USD | 15,730 USD | 539.736 Stk. | |
15,790 USD | 16,150 USD | 15,700 USD | 16,150 USD | 455.398 Stk. | |
15,940 USD | 16,070 USD | 15,705 USD | 15,810 USD | 435.351 Stk. | |
15,860 USD | 15,880 USD | 15,405 USD | 15,570 USD | 456.691 Stk. | |
15,450 USD | 15,680 USD | 15,340 USD | 15,550 USD | 404.665 Stk. | |
15,630 USD | 15,690 USD | 15,405 USD | 15,510 USD | 564.564 Stk. | |
15,480 USD | 15,580 USD | 15,245 USD | 15,270 USD | 547.712 Stk. | |
15,190 USD | 15,450 USD | 15,130 USD | 15,260 USD | 557.750 Stk. | |
15,340 USD | 15,620 USD | 15,340 USD | 15,600 USD | 535.208 Stk. | |
15,660 USD | 16,020 USD | 15,640 USD | 15,980 USD | 509.465 Stk. | |
16,000 USD | 16,170 USD | 15,895 USD | 16,140 USD | 491.857 Stk. | |
16,010 USD | 16,020 USD | 15,710 USD | 15,890 USD | 488.759 Stk. |