AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu Labrador Iron Ore Royalty

WKN
A1J5XD
Ticker
LIF
• L9O
ISIN
CA5054401073
•
22,350 USD
+0,430 USD+1,96 %
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
6,82 %
KGV
11,48
Gewinn pro Aktie
1,79 EUR
Vola 30 Tage
17,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
22,350 USD
+0,430 USD · +1,96 %
gestern, 19:10:01 · 183 Stk.
Toronto CNSX
verzögert
30,610 CAD
+0,290 CAD · +0,96 %
gestern, 17:47:01 · 100 Stk.
Tradegate
Echtzeit
20,220 EUR
-0,420 EUR · -2,03 %
heute, 09:41:41 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Labrador Iron Ore Royalty

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,720 USD21,750 USD21,720 USD21,750 USD2.721 Stk.
21,750 USD21,869 USD21,750 USD21,860 USD2.791 Stk.
22,191 USD22,198 USD22,020 USD22,080 USD3.697 Stk.
22,371 USD22,371 USD21,662 USD21,662 USD2.792 Stk.
21,280 USD21,395 USD21,280 USD21,330 USD3.209 Stk.
22,210 USD22,210 USD22,210 USD22,210 USD751 Stk.
22,305 USD22,305 USD22,020 USD22,020 USD2.211 Stk.
22,020 USD22,020 USD22,020 USD22,020 USD242 Stk.
21,812 USD21,960 USD21,615 USD21,960 USD7.532 Stk.
21,900 USD21,920 USD21,900 USD21,920 USD1.252 Stk.
22,000 USD22,000 USD22,000 USD22,000 USD223 Stk.
22,063 USD22,308 USD22,063 USD22,308 USD1.378 Stk.
22,240 USD22,423 USD22,236 USD22,423 USD7.273 Stk.
22,048 USD22,048 USD22,020 USD22,020 USD1.373 Stk.
21,410 USD21,520 USD21,395 USD21,471 USD4.334 Stk.
21,230 USD21,700 USD21,230 USD21,700 USD4.435 Stk.
21,872 USD21,872 USD21,703 USD21,703 USD3.632 Stk.
22,113 USD22,240 USD22,113 USD22,240 USD496 Stk.
22,200 USD22,200 USD22,200 USD22,200 USD305 Stk.
21,923 USD21,977 USD21,920 USD21,920 USD2.499 Stk.
22,330 USD22,350 USD22,330 USD22,350 USD1.994 Stk.
Werbung ausblenden