Aktie • Baumaterial und -komponenten
Alle Kurse zu Holcim
- WKN
- 869898
- ISIN
- CH0012214059
- Land
- Schweiz 🇨🇭
- Ticker
- LHN • HLBN
- WKN
- 869898
- Land
- Schweiz 🇨🇭
- ISIN
- CH0012214059
- Ticker
- LHN • HLBN
•
79,100 CHF
+1,340 CHF+1,72 %
Geld
79,100 CHF
(1.078 Stk.)
Brief
79,120 CHF
(211 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 80,680 EUR +1,000 EUR · +1,26 % heute, 20:24:32 · unbekannt | |||||
Swiss Exchange verzögert | 79,100 CHF +1,340 CHF · +1,72 % heute, 17:31:30 · 801 Stk. | |||||
London Trade Rep. verzögert | 78,710 CHF +2,130 CHF · +2,78 % heute, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 83,010 USD -1,940 USD · -2,28 % gestern, 21:36:46 · 100 Stk. | |||||
Baader Bank Echtzeit | 81,040 EUR +1,120 EUR · +1,40 % heute, 20:23:55 · unbekannt | |||||
Times & Sales
Historische Kurse zu Holcim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 80,620 CHF | 81,300 CHF | 80,240 CHF | 80,920 CHF | 1.558.857 Stk. | |
| 80,760 CHF | 81,980 CHF | 80,760 CHF | 80,860 CHF | 1.302.310 Stk. | |
| 81,500 CHF | 81,860 CHF | 81,140 CHF | 81,660 CHF | 1.550.991 Stk. | |
| 81,640 CHF | 81,980 CHF | 80,080 CHF | 80,440 CHF | 1.433.839 Stk. | |
| 80,640 CHF | 81,440 CHF | 80,380 CHF | 81,300 CHF | 1.231.413 Stk. | |
| 80,620 CHF | 81,360 CHF | 80,100 CHF | 80,480 CHF | 1.288.897 Stk. | |
| 79,520 CHF | 80,220 CHF | 79,200 CHF | 80,120 CHF | 1.429.171 Stk. | |
| 80,320 CHF | 80,620 CHF | 79,860 CHF | 80,480 CHF | 1.210.596 Stk. | |
| 80,240 CHF | 80,380 CHF | 78,760 CHF | 79,160 CHF | 1.405.013 Stk. | |
| 79,500 CHF | 79,520 CHF | 77,400 CHF | 78,900 CHF | 1.475.599 Stk. | |
| 78,960 CHF | 79,040 CHF | 77,920 CHF | 78,740 CHF | 948.483 Stk. | |
| 79,320 CHF | 79,580 CHF | 78,520 CHF | 78,980 CHF | 846.540 Stk. | |
| 79,500 CHF | 79,960 CHF | 79,120 CHF | 79,260 CHF | 956.662 Stk. | |
| 78,420 CHF | 78,860 CHF | 77,880 CHF | 78,000 CHF | 1.613.309 Stk. | |
| 77,660 CHF | 78,940 CHF | 77,660 CHF | 78,080 CHF | 926.912 Stk. | |
| 78,740 CHF | 78,740 CHF | 77,080 CHF | 77,820 CHF | 1.318.551 Stk. | |
| 77,000 CHF | 77,600 CHF | 76,180 CHF | 77,540 CHF | 1.588.546 Stk. | |
| 78,060 CHF | 78,300 CHF | 76,500 CHF | 77,480 CHF | 1.272.545 Stk. | |
| 77,900 CHF | 78,980 CHF | 77,740 CHF | 78,800 CHF | 1.716.154 Stk. | |
| 78,880 CHF | 79,780 CHF | 78,660 CHF | 79,160 CHF | 1.572.717 Stk. | |
| 79,440 CHF | 79,440 CHF | 76,500 CHF | 77,760 CHF | 2.187.404 Stk. | |
| 78,800 CHF | 79,320 CHF | 77,980 CHF | 79,100 CHF | 1.380.196 Stk. |