AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu LAKELAND FINL CORP.DL-,50

WKN
923140
Land
USA 🇺🇸
ISIN
US5116561003
Ticker
LKFN
• LKE
• Nasdaq
62,520 USD
+0,920 USD+1,49 %
Geld
24,980 USD
(200 Stk.)
Brief
63,100 USD
(200 Stk.)
Marktkapitalisierung
1,46 Mrd. EUR
Dividendenrendite
3,14 %
KGV
17,45
Gewinn pro Aktie
–
Vola 30 Tage
32,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
62,520 USD
+0,920 USD · +1,49 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LAKELAND FINL CORP.DL-,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,790 USD62,460 USD61,255 USD61,670 USD69.855 Stk.
59,910 USD60,620 USD57,590 USD58,200 USD148.544 Stk.
58,750 USD59,050 USD57,730 USD58,530 USD68.611 Stk.
58,020 USD58,570 USD57,850 USD58,480 USD59.921 Stk.
58,690 USD59,330 USD58,040 USD59,280 USD105.929 Stk.
59,060 USD59,855 USD58,050 USD59,340 USD94.202 Stk.
59,760 USD60,180 USD58,640 USD58,680 USD75.679 Stk.
58,640 USD59,540 USD58,430 USD59,120 USD103.142 Stk.
58,750 USD61,680 USD58,750 USD61,650 USD116.401 Stk.
61,660 USD62,210 USD61,290 USD61,370 USD91.194 Stk.
61,480 USD63,410 USD61,480 USD62,900 USD118.654 Stk.
62,100 USD62,730 USD61,650 USD62,640 USD126.967 Stk.
61,690 USD61,900 USD59,975 USD60,150 USD138.845 Stk.
60,020 USD60,930 USD59,550 USD59,770 USD87.592 Stk.
59,970 USD60,130 USD58,950 USD59,160 USD135.207 Stk.
58,820 USD59,350 USD58,620 USD58,770 USD71.202 Stk.
59,170 USD61,770 USD58,590 USD60,660 USD76.882 Stk.
61,170 USD61,610 USD60,910 USD61,290 USD91.683 Stk.
62,030 USD62,030 USD61,030 USD61,230 USD72.210 Stk.
61,480 USD62,660 USD61,450 USD61,850 USD65.436 Stk.
61,930 USD62,470 USD61,330 USD61,330 USD70.972 Stk.
61,070 USD61,715 USD60,745 USD61,600 USD59.652 Stk.
61,690 USD62,520 USD61,680 USD62,520 USD68.045 Stk.
Werbung ausblenden