Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 19,355 USD -0,075 USD · -0,39 % 10.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,010 USD | 19,320 USD | 19,010 USD | 19,320 USD | 804 Stk. | |
19,330 USD | 19,750 USD | 19,156 USD | 19,750 USD | 3.020 Stk. | |
19,680 USD | 19,700 USD | 19,680 USD | 19,700 USD | 1.642 Stk. | |
19,300 USD | 19,422 USD | 19,100 USD | 19,250 USD | 4.311 Stk. | |
19,000 USD | 19,000 USD | 19,000 USD | 19,000 USD | 1.715 Stk. | |
19,000 USD | 19,000 USD | 19,000 USD | 19,000 USD | 639 Stk. | |
19,270 USD | 19,345 USD | 19,030 USD | 19,030 USD | 4.787 Stk. | |
19,230 USD | 19,230 USD | 19,230 USD | 19,230 USD | 254 Stk. | |
19,010 USD | 19,250 USD | 18,760 USD | 19,190 USD | 4.876 Stk. | |
19,000 USD | 19,000 USD | 19,000 USD | 19,000 USD | 297 Stk. | |
18,800 USD | 18,800 USD | 18,450 USD | 18,450 USD | 2.991 Stk. | |
18,150 USD | 18,600 USD | 18,000 USD | 18,000 USD | 7.707 Stk. | |
17,900 USD | 18,315 USD | 17,900 USD | 18,250 USD | 7.521 Stk. | |
18,300 USD | 18,670 USD | 18,300 USD | 18,495 USD | 1.232 Stk. | |
18,410 USD | 19,181 USD | 18,410 USD | 18,620 USD | 2.030 Stk. | |
18,510 USD | 18,800 USD | 18,510 USD | 18,800 USD | 1.852 Stk. | |
18,850 USD | 19,250 USD | 18,820 USD | 18,820 USD | 4.321 Stk. | |
18,640 USD | 19,570 USD | 18,500 USD | 18,980 USD | 3.386 Stk. | |
18,750 USD | 19,698 USD | 18,750 USD | 19,430 USD | 2.250 Stk. | |
19,380 USD | 19,400 USD | 19,300 USD | 19,355 USD | 1.186 Stk. |