AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAND.INSPUR SOFTW.A YC 1

WKN
A0M3Y7
Ticker
600756
ISIN
CNE000000M49
• Shanghai
11,160 CNY
-0,160 CNY-1,41 %
Geld
11,150 CNY
(22.400 Stk.)
Brief
11,160 CNY
(5.000 Stk.)
Marktkapitalisierung
464,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,160 CNY
-0,160 CNY · -1,41 %
heute, 09:00:01 · 31.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAND.INSPUR SOFTW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,290 CNY11,440 CNY10,920 CNY11,080 CNY5.111.000 Stk.
11,130 CNY11,140 CNY10,550 CNY10,550 CNY5.604.701 Stk.
10,660 CNY11,050 CNY10,650 CNY11,050 CNY4.521.900 Stk.
11,780 CNY12,160 CNY11,780 CNY12,160 CNY13.498.976 Stk.
12,400 CNY12,500 CNY11,950 CNY11,990 CNY21.622.478 Stk.
11,810 CNY11,980 CNY11,550 CNY11,750 CNY10.297.832 Stk.
11,760 CNY11,960 CNY11,740 CNY11,870 CNY6.810.675 Stk.
11,920 CNY12,220 CNY11,900 CNY12,170 CNY9.848.630 Stk.
12,040 CNY12,100 CNY11,880 CNY12,000 CNY7.552.170 Stk.
11,990 CNY12,290 CNY11,950 CNY12,180 CNY10.156.000 Stk.
12,180 CNY12,470 CNY12,120 CNY12,450 CNY10.541.000 Stk.
11,950 CNY12,020 CNY11,580 CNY11,720 CNY14.739.744 Stk.
11,910 CNY11,920 CNY11,370 CNY11,500 CNY13.198.800 Stk.
11,440 CNY11,570 CNY11,320 CNY11,530 CNY6.269.221 Stk.
11,470 CNY11,470 CNY11,260 CNY11,270 CNY4.658.200 Stk.
11,300 CNY11,450 CNY11,280 CNY11,380 CNY4.408.297 Stk.
11,430 CNY11,450 CNY11,210 CNY11,320 CNY4.085.437 Stk.
11,240 CNY11,270 CNY11,060 CNY11,160 CNY3.421.200 Stk.
Werbung ausblenden