Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,220 CNY -0,060 CNY · -1,14 % 10.05.2024, 09:00:03 · 288.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,970 CNY | 5,020 CNY | 4,820 CNY | 4,940 CNY | 30.452.448 Stk. | |
4,940 CNY | 4,970 CNY | 4,690 CNY | 4,710 CNY | 38.010.865 Stk. | |
4,750 CNY | 4,930 CNY | 4,750 CNY | 4,930 CNY | 29.048.964 Stk. | |
4,930 CNY | 4,990 CNY | 4,870 CNY | 4,930 CNY | 23.227.389 Stk. | |
4,920 CNY | 5,030 CNY | 4,890 CNY | 4,910 CNY | 23.543.139 Stk. | |
4,880 CNY | 4,940 CNY | 4,780 CNY | 4,790 CNY | 26.371.109 Stk. | |
4,760 CNY | 4,800 CNY | 4,650 CNY | 4,690 CNY | 32.746.513 Stk. | |
4,700 CNY | 4,830 CNY | 4,670 CNY | 4,830 CNY | 22.659.267 Stk. | |
4,830 CNY | 4,890 CNY | 4,780 CNY | 4,820 CNY | 19.704.999 Stk. | |
4,790 CNY | 4,930 CNY | 4,790 CNY | 4,910 CNY | 24.059.168 Stk. | |
4,910 CNY | 5,150 CNY | 4,900 CNY | 5,110 CNY | 54.804.138 Stk. | |
5,110 CNY | 5,120 CNY | 5,050 CNY | 5,070 CNY | 23.688.410 Stk. | |
5,290 CNY | 5,390 CNY | 5,200 CNY | 5,310 CNY | 79.690.007 Stk. | |
5,290 CNY | 5,380 CNY | 5,260 CNY | 5,360 CNY | 54.022.262 Stk. | |
5,360 CNY | 5,360 CNY | 5,220 CNY | 5,230 CNY | 32.035.432 Stk. | |
5,200 CNY | 5,330 CNY | 5,200 CNY | 5,280 CNY | 27.063.416 Stk. | |
5,280 CNY | 5,300 CNY | 5,200 CNY | 5,220 CNY | 23.315.112 Stk. |