Aktie
Alle Kurse zu LANZHOU LS HEAVY EQ.A YC1
- WKN
- A14TED
- ISIN
- CNE100001T31
- Ticker
- 603169
- WKN
- A14TED
- Ticker
- 603169
- ISIN
- CNE100001T31
• Shanghai
5,360 CNY
-0,050 CNY-0,92 %
Geld
5,360 CNY
(53.900 Stk.)
Brief
5,370 CNY
(154.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,360 CNY -0,050 CNY · -0,92 % 10.05.2024, 09:00:03 · 40.300 Stk. |
Times & Sales
Historische Kurse zu LANZHOU LS HEAVY EQ.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,480 CNY | 5,520 CNY | 5,270 CNY | 5,270 CNY | 14.729.769 Stk. | |
| 5,260 CNY | 5,310 CNY | 5,060 CNY | 5,160 CNY | 16.542.207 Stk. | |
| 5,100 CNY | 5,120 CNY | 4,760 CNY | 4,760 CNY | 17.462.493 Stk. | |
| 4,820 CNY | 5,230 CNY | 4,820 CNY | 5,210 CNY | 16.653.313 Stk. | |
| 5,190 CNY | 5,190 CNY | 4,960 CNY | 4,990 CNY | 18.718.484 Stk. | |
| 4,980 CNY | 5,100 CNY | 4,920 CNY | 4,990 CNY | 12.393.186 Stk. | |
| 4,950 CNY | 5,080 CNY | 4,880 CNY | 4,980 CNY | 10.290.900 Stk. | |
| 5,020 CNY | 5,050 CNY | 4,950 CNY | 4,970 CNY | 8.020.700 Stk. | |
| 5,040 CNY | 5,070 CNY | 4,980 CNY | 5,070 CNY | 8.736.700 Stk. | |
| 5,070 CNY | 5,140 CNY | 5,030 CNY | 5,100 CNY | 8.406.609 Stk. | |
| 5,070 CNY | 5,180 CNY | 5,070 CNY | 5,170 CNY | 9.021.100 Stk. | |
| 5,170 CNY | 5,310 CNY | 5,150 CNY | 5,300 CNY | 10.688.500 Stk. | |
| 5,380 CNY | 5,380 CNY | 5,240 CNY | 5,290 CNY | 9.250.700 Stk. | |
| 5,400 CNY | 5,440 CNY | 5,340 CNY | 5,420 CNY | 10.425.293 Stk. | |
| 5,380 CNY | 5,480 CNY | 5,380 CNY | 5,430 CNY | 9.394.600 Stk. | |
| 5,430 CNY | 5,430 CNY | 5,330 CNY | 5,340 CNY | 9.909.800 Stk. | |
| 5,340 CNY | 5,430 CNY | 5,330 CNY | 5,410 CNY | 7.531.200 Stk. | |
| 5,430 CNY | 5,510 CNY | 5,340 CNY | 5,360 CNY | 9.346.304 Stk. |