Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,600 EUR +0,400 EUR · +1,05 % gestern, 14:42:37 · 150 Stk. | ||||||
37,600 EUR -1,400 EUR · -3,59 % heute, 07:54:38 · unbekannt | ||||||
Frankfurt verzögert | 37,600 EUR -0,600 EUR · -1,57 % gestern, 08:10:09 · 0 Stk. | |||||
London verzögert | 42,600 USD +1,200 USD · +2,90 % gestern, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 39,800 EUR +1,400 EUR · +3,65 % gestern, 22:26:39 · unbekannt | |||||
Nasdaq OTC verzögert | 41,380 USD +0,990 USD · +2,45 % 08.04.2024, 17:55:09 · 100 Stk. | |||||
gettex Echtzeit | 39,800 EUR +1,200 EUR · +3,11 % gestern, 21:43:43 · 0 Stk. | |||||
Berlin Echtzeit | 37,600 EUR -1,400 EUR · -3,59 % gestern, 08:08:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,400 EUR +1,400 EUR · +3,68 % gestern, 19:32:02 · 0 Stk. | |||||
Quotrix Echtzeit | 38,000 EUR -1,400 EUR · -3,55 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,500 EUR -0,200 EUR · -0,50 % heute, 07:32:02 · unbekannt | |||||
LS Exchange Echtzeit | 37,600 EUR -1,400 EUR · -3,59 % heute, 07:54:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,000 USD | 46,200 USD | 45,700 USD | 45,800 USD | 3.285 Stk. | |
45,500 USD | 45,700 USD | 45,000 USD | 45,300 USD | 3.701 Stk. | |
45,400 USD | 45,500 USD | 45,000 USD | 45,500 USD | 12.155 Stk. | |
45,200 USD | 45,200 USD | 44,100 USD | 44,300 USD | 6.266 Stk. | |
43,800 USD | 43,800 USD | 43,200 USD | 43,500 USD | 19.749 Stk. | |
43,000 USD | 43,000 USD | 42,500 USD | 42,700 USD | 8.577 Stk. | |
42,900 USD | 42,900 USD | 42,500 USD | 42,500 USD | 10.184 Stk. | |
43,300 USD | 43,400 USD | 42,800 USD | 43,200 USD | 19.184 Stk. | |
42,500 USD | 42,600 USD | 42,200 USD | 42,200 USD | 21.703 Stk. | |
43,200 USD | 43,700 USD | 43,200 USD | 43,700 USD | 3.621 Stk. | |
43,400 USD | 43,900 USD | 43,300 USD | 43,700 USD | 18.234 Stk. | |
44,100 USD | 44,100 USD | 43,800 USD | 43,900 USD | 1.018 Stk. | |
44,000 USD | 44,300 USD | 43,800 USD | 44,200 USD | 8.298 Stk. | |
43,900 USD | 44,000 USD | 43,400 USD | 43,700 USD | 10.508 Stk. | |
44,000 USD | 44,000 USD | 43,700 USD | 43,700 USD | 24.832 Stk. | |
43,800 USD | 43,800 USD | 43,300 USD | 43,300 USD | 17.587 Stk. | |
43,400 USD | 43,500 USD | 43,200 USD | 43,400 USD | 8.131 Stk. | |
43,700 USD | 43,700 USD | 43,300 USD | 43,500 USD | 34.674 Stk. | |
42,800 USD | 42,800 USD | 42,200 USD | 42,300 USD | 16.694 Stk. | |
42,100 USD | 42,100 USD | 41,200 USD | 41,400 USD | 13.533 Stk. | |
41,600 USD | 42,900 USD | 41,400 USD | 42,600 USD | 16.083 Stk. |