AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu Eco Animal Health

WKN
135655
Ticker
EAH
• LWA
ISIN
GB0032036807
•
102,900 GBp
+0,400 GBp+0,39 %
Geld
100,000 GBp
(6.000 Stk.)
Brief
105,000 GBp
(9.000 Stk.)
Marktkapitalisierung
80,96 Mio. EUR
Dividendenrendite
0,25 %
KGV
54,25
Gewinn pro Aktie
–
Vola 30 Tage
44,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,150 EUR
+0,060 EUR · +5,50 %
heute, 08:03:00 · 0 Stk.
Frankfurt
verzögert
1,150 EUR
0,000 EUR · 0,00 %
heute, 09:59:02 · 0 Stk.
London
verzögert
102,900 GBp
+0,400 GBp · +0,39 %
heute, 12:33:43 · 2.260 Stk.
Berlin
Echtzeit
1,170 EUR
+0,110 EUR · +10,38 %
heute, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Eco Animal Health

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
86,000 GBp87,000 GBp83,000 GBp84,500 GBp42.859 Stk.
84,500 GBp84,500 GBp83,040 GBp84,000 GBp48.907 Stk.
84,000 GBp85,880 GBp83,150 GBp85,500 GBp108.890 Stk.
85,500 GBp87,500 GBp83,500 GBp85,000 GBp71.393 Stk.
85,000 GBp85,102 GBp82,665 GBp85,000 GBp851.933 Stk.
85,000 GBp85,400 GBp82,000 GBp85,000 GBp616.016 Stk.
85,000 GBp85,250 GBp82,863 GBp85,000 GBp103.508 Stk.
85,000 GBp88,900 GBp84,500 GBp87,000 GBp66.137 Stk.
87,000 GBp96,000 GBp85,500 GBp94,500 GBp99.917 Stk.
94,500 GBp95,900 GBp92,100 GBp93,500 GBp45.459 Stk.
93,500 GBp93,800 GBp92,000 GBp93,500 GBp5.046 Stk.
93,500 GBp97,000 GBp92,000 GBp95,000 GBp112.712 Stk.
95,000 GBp98,000 GBp93,500 GBp98,000 GBp34.995 Stk.
98,000 GBp99,250 GBp96,000 GBp98,000 GBp42.971 Stk.
98,000 GBp98,000 GBp93,551 GBp94,000 GBp25.942 Stk.
94,000 GBp95,000 GBp93,000 GBp94,000 GBp13.227 Stk.
93,500 GBp94,250 GBp93,000 GBp94,000 GBp23.184 Stk.
94,000 GBp94,180 GBp93,000 GBp94,000 GBp25.841 Stk.
94,000 GBp94,090 GBp93,000 GBp94,000 GBp32.008 Stk.
94,000 GBp96,000 GBp93,025 GBp94,000 GBp25.195 Stk.
97,000 GBp104,700 GBp97,000 GBp102,500 GBp129.271 Stk.
Werbung ausblenden